IGGGF Quote, Trading Chart, IGG Inc

home / stock / igggf / igggf quote

Stock Information
Company Name: IGG Inc
Stock Symbol: IGGGF
Market: OTC
Menu
Get IGGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
IGGGF Quote
Last:$0.4564
Change Percent:0.01%
Open:$0.45636
Previous Close:$0.45636
High:$0.4564
Low:$0.4564
Volume:2,033
Last Trade Date Time:04/08/2026 12:43:52 pm
Quotes are delayed by 15 to 20 minutes.
IGGGF Chart
Last Twenty Trading Days
Date:2026-04-08
Open:$0.45636
Close:$0.45636
High:$0.4564
Low:$0.4564
Volume:2,033
Date:2026-03-24
Open:$0.3975
Close:$0.3975
High:$0.3975
Low:$0.3975
Volume:500
Date:2026-03-16
Open:$0.39025
Close:$0.39025
High:$0.3903
Low:$0.3903
Volume:2,500
Date:2026-03-05
Open:$0.39065
Close:$0.39065
High:$0.3907
Low:$0.3907
Volume:500
Date:2026-03-03
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:5,000
Date:2026-02-05
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:5,000
Date:2025-12-19
Open:$0.50762
Close:$0.50762
High:$0.5076
Low:$0.5076
Volume:296
Date:2025-10-06
Open:$0.5555
Close:$0.5555
High:$0.5555
Low:$0.5555
Volume:2,000
Date:2025-09-25
Open:$0.6015
Close:$0.6015
High:$0.6015
Low:$0.6015
Volume:1,000
Date:2025-09-23
Open:$0.6296
Close:$0.5508
High:$0.6296
Low:$0.6296
Volume:1,815
Date:2025-09-22
Open:$0.5508
Close:$0.5508
High:$0.5508
Low:$0.5508
Volume:150
Date:2025-09-05
Open:$0.5767
Close:$0.5767
High:$0.5767
Low:$0.5767
Volume:106
Date:2025-09-03
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:2,000
Date:2025-08-13
Open:$0.6388
Close:$0.6388
High:$0.6388
Low:$0.6388
Volume:2,000
Date:2025-08-07
Open:$0.6612
Close:$0.7351
High:$0.7351
Low:$0.6612
Volume:16,000
Date:2025-08-06
Open:$0.6
Close:$0.62
High:$0.62
Low:$0.6
Volume:7,000
Date:2025-08-05
Open:$0.5458
Close:$0.5447
High:$0.5458
Low:$0.5447
Volume:1,720
Date:2025-07-31
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:500
Date:2025-06-27
Open:$0.5389
Close:$0.5389
High:$0.5389
Low:$0.5389
Volume:100
Date:2025-06-16
Open:$0.5344
Close:$0.5344
High:$0.5344
Low:$0.5344
Volume:369