home / stock / igggf / igggf quote
Last: | $0.428 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.428 |
High: | $0 |
Low: | $0 |
Volume: | 70 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.428 | $0 | $0.428 | $0 | $0 | 70 | 05-07-2024 |
$0.428 | $0.428 | $0.428 | $0.428 | $0.428 | 17,000 | 04-03-2024 |
$0.4626 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | 342 | 03-29-2024 |
$0.4626 | $0.4626 | $0.4626 | $0.4626 | $0.4626 | 342 | 03-28-2024 |
$0.431 | $0.431 | $0.431 | $0.431 | $0.431 | 1,000 | 03-18-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22,500 | 03-12-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,775 | 03-11-2024 |
$0.4162 | $0 | $0.4162 | $0 | $0 | 48 | 02-13-2024 |
$0.4162 | $0.4162 | $0.4162 | $0.4162 | $0.4162 | 2,500 | 02-05-2024 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,248 | 01-19-2024 |
$0.41584 | $0.41584 | $0.41584 | $0.41584 | $0.41584 | 500 | 01-02-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 | 12-27-2023 |
$0.3507 | $0.3507 | $0.3507 | $0.3507 | $0.3507 | 1,500 | 12-20-2023 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 325 | 12-15-2023 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,080 | 12-06-2023 |
$0.4072 | $0.4072 | $0.4072 | $0.4072 | $0.4072 | 200 | 12-04-2023 |
$0.4372 | $0.42 | $0.4372 | $0.4372 | $0.42 | 2,100 | 11-20-2023 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 | 11-14-2023 |
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 | 11-10-2023 |
$0.4115 | $0 | $0.4115 | $0 | $0 | 12 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...