IGGHY Quote, Trading Chart, IG Group Holdings Plc ADR

home / stock / igghy / igghy quote

Stock Information
Company Name: IG Group Holdings Plc ADR
Stock Symbol: IGGHY
Market: OTC
Website: iggroup.com
Menu
IGGHY IGGHY Quote IGGHY Short IGGHY News IGGHY Articles IGGHY Message Board
Get IGGHY Alerts

News, Short Squeeze, Breakout and More Instantly...
IGGHY Quote
Last:$10.4
Change Percent:100.0%
Open:$0
Previous Close:$10.4
High:$0
Low:$0
Volume:70
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IGGHY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$10.4
High:$0
Low:$0
Volume:70
Date:2024-07-25
Open:$0
Close:$10.4
High:$0
Low:$0
Volume:7
Date:2024-07-24
Open:$10.4
Close:$10.4
High:$10.4
Low:$10.4
Volume:141
Date:2024-07-23
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:31
Date:2024-07-22
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:15
Date:2024-07-19
Open:$0
Close:$11.52
High:$0
Low:$0
Volume:4
Date:2024-07-17
Open:$11.52
Close:$11.52
High:$11.52
Low:$11.52
Volume:130
Date:2024-07-16
Open:$0
Close:$11
High:$0
Low:$0
Volume:4
Date:2024-07-11
Open:$11
Close:$11
High:$11
Low:$11
Volume:211
Date:2024-07-05
Open:$0
Close:$10.1
High:$0
Low:$0
Volume:10
Date:2024-07-03
Open:$0
Close:$10.1
High:$0
Low:$0
Volume:102
Date:2024-07-01
Open:$0
Close:$10.1
High:$0
Low:$0
Volume:7
Date:2024-06-28
Open:$10.1
Close:$10.1
High:$10.1
Low:$10.1
Volume:1,861
Date:2024-06-25
Open:$0
Close:$10.53
High:$0
Low:$0
Volume:4
Date:2024-06-21
Open:$0
Close:$10.53
High:$0
Low:$0
Volume:2
Date:2024-06-18
Open:$0
Close:$10.53
High:$0
Low:$0
Volume:1
Date:2024-06-14
Open:$0
Close:$10.53
High:$0
Low:$0
Volume:3
Date:2024-06-12
Open:$0
Close:$10.53
High:$0
Low:$0
Volume:9
Date:2024-06-11
Open:$0
Close:$10.53
High:$0
Low:$0
Volume:3
Date:2024-06-10
Open:$10.53
Close:$10.53
High:$10.53
Low:$10.53
Volume:119