IGGHY Quote, Trading Chart, IG Group Holdings Plc ADR

home / stock / igghy / igghy quote

Stock Information
Company Name: IG Group Holdings Plc ADR
Stock Symbol: IGGHY
Market: OTC
Website: iggroup.com
Menu
IGGHY IGGHY Quote IGGHY Short IGGHY News IGGHY Articles IGGHY Message Board
Get IGGHY Alerts

News, Short Squeeze, Breakout and More Instantly...
IGGHY Quote
Last:$18.75
Change Percent:0.0%
Open:$18.75
Previous Close:$18.75
High:$18.75
Low:$18.75
Volume:100
Last Trade Date Time:03/02/2026 12:59:33 pm
Quotes are delayed by 15 to 20 minutes.
IGGHY Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$18.75
Close:$18.75
High:$18.75
Low:$18.75
Volume:100
Date:2026-02-02
Open:$20
Close:$20
High:$20
Low:$20
Volume:194
Date:2026-01-27
Open:$18.1875
Close:$19.285
High:$18.1875
Low:$18.1875
Volume:1,001
Date:2026-01-26
Open:$19.285
Close:$19.285
High:$19.285
Low:$19.285
Volume:1,007
Date:2025-11-07
Open:$14.64
Close:$14.64
High:$14.64
Low:$14.64
Volume:132
Date:2025-10-17
Open:$15.55
Close:$13.4
High:$15.55
Low:$15.55
Volume:112
Date:2025-10-16
Open:$13.4
Close:$13.4
High:$13.4
Low:$13.4
Volume:935
Date:2025-10-09
Open:$14.15
Close:$14.15
High:$14.15
Low:$14.15
Volume:511
Date:2025-09-29
Open:$14.79
Close:$14.79
High:$14.79
Low:$13.35
Volume:2,033
Date:2025-09-19
Open:$14.5
Close:$14.5
High:$14.5
Low:$14.5
Volume:179
Date:2025-09-04
Open:$16
Close:$16
High:$16
Low:$16
Volume:274
Date:2025-08-12
Open:$0
Close:$14.31
High:$0
Low:$0
Volume:6
Date:2025-08-11
Open:$14.31
Close:$14.31
High:$14.31
Low:$14.31
Volume:104
Date:2025-08-08
Open:$0
Close:$14.12
High:$0
Low:$0
Volume:12
Date:2025-08-07
Open:$0
Close:$14.12
High:$0
Low:$0
Volume:4
Date:2025-08-06
Open:$0
Close:$14.12
High:$0
Low:$0
Volume:106
Date:2025-08-05
Open:$0
Close:$14.12
High:$0
Low:$0
Volume:20
Date:2025-08-04
Open:$14.12
Close:$14.12
High:$14.12
Low:$14.12
Volume:128
Date:2025-08-01
Open:$0
Close:$13.8691
High:$0
Low:$0
Volume:4
Date:2025-07-30
Open:$0
Close:$13.8691
High:$0
Low:$0
Volume:40