home / stock / igghy / igghy quote
Last: | $9.77 |
---|---|
Change Percent: | 0.0% |
Open: | $9.77 |
Close: | $9.77 |
High: | $9.77 |
Low: | $9.77 |
Volume: | 961 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 961 | 04-30-2024 |
$9.15 | $0 | $9.15 | $0 | $0 | 2 | 04-26-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,214 | 04-25-2024 |
$9.15 | $0 | $9.15 | $0 | $0 | 4 | 04-24-2024 |
$9.15 | $0 | $9.15 | $0 | $0 | 1 | 04-23-2024 |
$9.15 | $0 | $9.15 | $0 | $0 | 22 | 04-22-2024 |
$9.15 | $0 | $9.15 | $0 | $0 | 5 | 04-19-2024 |
$9.15 | $0 | $9.15 | $0 | $0 | 10 | 04-18-2024 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,001 | 04-17-2024 |
$8.95 | $0 | $8.95 | $0 | $0 | 4 | 04-16-2024 |
$8.95 | $0 | $8.95 | $0 | $0 | 3 | 04-15-2024 |
$8.95 | $0 | $8.95 | $0 | $0 | 113 | 04-12-2024 |
$8.95 | $0 | $8.95 | $0 | $0 | 4 | 04-11-2024 |
$8.95 | $0 | $8.95 | $0 | $0 | 11 | 04-10-2024 |
$8.95 | $0 | $8.95 | $0 | $0 | 6 | 04-08-2024 |
$8.95 | $0 | $8.95 | $0 | $0 | 1 | 04-05-2024 |
$8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 110 | 04-03-2024 |
$9.21 | $0 | $9.21 | $0 | $0 | 6 | 04-02-2024 |
$9.21 | $0 | $9.21 | $0 | $0 | 1 | 04-01-2024 |
$9.21 | $0 | $9.21 | $0 | $0 | 3 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
IG Group Holdings Plc ADR Company Name:
IGGHY Stock Symbol:
OTCMKTS Market:
Prefect Notes Correction to Press Release Regarding Partnership with Snowflake PR Newswire WASHINGTON , May 3, 2022 /PRNewswire/ -- Prefect Technologies, Inc. announces a correction to the press release issued on April 28, 2022 , titled "Prefe...
CHICAGO , April 27, 2020 /PRNewswire/ -- The North American Derivatives Exchange TM (Nadex) is launching three new contract types, adding to the existing suite of forex and economic events contracts: 1. Mexican Peso (USD/MXN) contracts – Nadex's first emerging ...
CHICAGO , March 23, 2020 /PRNewswire/ -- The North American Derivatives Exchange (Nadex) , has launched gold and crude oil knock-out option contracts, giving traders a new way to speculate on volatility in underlying commodity markets. Contracts will automatically close – or ...