IGGRF Quote, Trading Chart, IG Group Holdings Plc

home / stock / iggrf / iggrf quote

Stock Information
Company Name: IG Group Holdings Plc
Stock Symbol: IGGRF
Market: OTC
Website: iggroup.com
Menu
IGGRF IGGRF Quote IGGRF Short IGGRF News IGGRF Articles IGGRF Message Board
Get IGGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
IGGRF Quote
Last:$11
Change Percent:0.0%
Open:$11
Previous Close:$11
High:$11
Low:$11
Volume:2,624
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGGRF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$11
Close:$11
High:$11
Low:$11
Volume:2,624
Date:2024-07-16
Open:$11.05
Close:$11.05
High:$11.05
Low:$11.05
Volume:390
Date:2024-07-15
Open:$11.1
Close:$11.1
High:$11.1
Low:$11.1
Volume:155
Date:2024-07-12
Open:$11
Close:$11.115
High:$11.115
Low:$11
Volume:490
Date:2024-05-29
Open:$0
Close:$9.13
High:$0
Low:$0
Volume:12
Date:2024-05-16
Open:$0
Close:$9.13
High:$0
Low:$0
Volume:17,000
Date:2024-05-02
Open:$0
Close:$9.13
High:$0
Low:$0
Volume:8,400
Date:2024-02-29
Open:$9.13
Close:$9.13
High:$9.13
Low:$9.13
Volume:200
Date:2024-02-16
Open:$0
Close:$8.7877
High:$0
Low:$0
Volume:29,500
Date:2024-02-05
Open:$0
Close:$8.7877
High:$0
Low:$0
Volume:71,412
Date:2024-01-29
Open:$8.96
Close:$8.96
High:$8.96
Low:$8.96
Volume:1,324
Date:2024-01-10
Open:$0
Close:$9.33
High:$0
Low:$0
Volume:69,000
Date:2023-12-18
Open:$9.33
Close:$9.33
High:$9.33
Low:$9.33
Volume:1,323
Date:2023-12-15
Open:$9.3
Close:$9.3
High:$9.3
Low:$9.3
Volume:1,934
Date:2023-12-07
Open:$8.935
Close:$8.935
High:$8.935
Low:$8.935
Volume:469
Date:2023-11-15
Open:$8.4
Close:$8.4
High:$8.4
Low:$8.4
Volume:219,322
Date:2023-11-06
Open:$8.01
Close:$8.01
High:$8.01
Low:$8.01
Volume:37,500
Date:2023-11-03
Open:$0
Close:$8.3682
High:$0
Low:$0
Volume:33,253
Date:2023-09-21
Open:$0
Close:$8.3682
High:$0
Low:$0
Volume:5,089
Date:2023-08-04
Open:$8.78
Close:$8.78
High:$8.78
Low:$8.78
Volume:8,641