home / stock / iggrf / iggrf quote
Last: | $9.13 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.13 |
High: | $0 |
Low: | $0 |
Volume: | 8,400 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.13 | $0 | $9.13 | $0 | $0 | 8,400 | 05-02-2024 |
$9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 200 | 02-29-2024 |
$8.7877 | $0 | $8.7877 | $0 | $0 | 29,500 | 02-16-2024 |
$8.7877 | $0 | $8.7877 | $0 | $0 | 71,412 | 02-05-2024 |
$8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 1,324 | 01-29-2024 |
$9.33 | $0 | $9.33 | $0 | $0 | 69,000 | 01-10-2024 |
$9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 1,323 | 12-18-2023 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 1,934 | 12-15-2023 |
$8.935 | $8.935 | $8.935 | $8.935 | $8.935 | 469 | 12-07-2023 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 219,322 | 11-15-2023 |
$8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 37,500 | 11-06-2023 |
$8.3682 | $0 | $8.3682 | $0 | $0 | 33,253 | 11-03-2023 |
$8.3682 | $0 | $8.3682 | $0 | $0 | 5,089 | 09-21-2023 |
$8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 8,641 | 08-04-2023 |
$8.645 | $0 | $8.645 | $0 | $0 | 200,000 | 07-17-2023 |
$8.645 | $8.7425 | $8.645 | $8.7425 | $8.645 | 300 | 06-05-2023 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 300 | 04-19-2023 |
$8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 200,100 | 04-12-2023 |
$9.3254 | $0 | $9.3254 | $0 | $0 | 7,708 | 03-06-2023 |
$9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 200,000 | 01-11-2023 |