IGI Quote, Trading Chart, Western Asset Investment Grade Defined Opportunity Trust Inc.

home / stock / igi / igi quote

Stock Information
Company Name: Western Asset Investment Grade Defined Opportunity Trust Inc.
Stock Symbol: IGI
Market: NYSE
Menu
IGI IGI Quote IGI Short IGI News IGI Articles IGI Message Board
Get IGI Alerts

News, Short Squeeze, Breakout and More Instantly...
IGI Quote
Last:$17.255
Change Percent:-0.12%
Open:$17.3
Previous Close:$17.255
High:$17.3
Low:$17.21
Volume:4,583
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGI Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$17.3
Close:$17.255
High:$17.3
Low:$17.21
Volume:4,583
Date:2024-07-26
Open:$17.17
Close:$17.28
High:$17.28
Low:$17.124
Volume:2,970
Date:2024-07-25
Open:$17.23
Close:$17.13
High:$17.3399
Low:$17.12
Volume:21,507
Date:2024-07-24
Open:$17.14
Close:$17.21
High:$17.28
Low:$17.1
Volume:28,670
Date:2024-07-23
Open:$17.1291
Close:$17.149
High:$17.2088
Low:$17.1291
Volume:21,940
Date:2024-07-22
Open:$17.25
Close:$17.23
High:$17.2999
Low:$17.22
Volume:3,954
Date:2024-07-19
Open:$17.28
Close:$17.2518
High:$17.33
Low:$17.18
Volume:13,384
Date:2024-07-18
Open:$17.26
Close:$17.28
High:$17.32
Low:$17.26
Volume:9,493
Date:2024-07-17
Open:$17.24
Close:$17.32
High:$17.33
Low:$17.24
Volume:7,031
Date:2024-07-16
Open:$17.29
Close:$17.34
High:$17.34
Low:$17.2112
Volume:18,068
Date:2024-07-15
Open:$17.27
Close:$17.25
High:$17.3526
Low:$17.17
Volume:10,923
Date:2024-07-12
Open:$17.28
Close:$17.33
High:$17.37
Low:$17.25
Volume:19,059
Date:2024-07-11
Open:$17.2
Close:$17.32
High:$17.33
Low:$17.2
Volume:33,201
Date:2024-07-10
Open:$17.15
Close:$17.155
High:$17.19
Low:$17.12
Volume:90,880
Date:2024-07-09
Open:$17.12
Close:$17.1301
High:$17.19
Low:$17.1183
Volume:79,314
Date:2024-07-08
Open:$17.12
Close:$17.14
High:$17.2
Low:$17.12
Volume:6,574
Date:2024-07-05
Open:$17.16
Close:$17.14
High:$17.18
Low:$17.14
Volume:5,486
Date:2024-07-04
Open:$17.03
Close:$17.1
High:$17.15
Low:$17
Volume:7,204
Date:2024-07-03
Open:$17.03
Close:$17.1
High:$17.15
Low:$17
Volume:7,204
Date:2024-07-02
Open:$17.06
Close:$17.01
High:$17.1
Low:$16.96
Volume:11,750