IGI Quote, Trading Chart, Western Asset Investment Grade Defined Opportunity Trust Inc.

home / stock / igi / igi quote

Stock Information
Company Name: Western Asset Investment Grade Defined Opportunity Trust Inc.
Stock Symbol: IGI
Market: NYSE
Menu
IGI IGI Quote IGI Short IGI News IGI Articles IGI Message Board
Get IGI Alerts

News, Short Squeeze, Breakout and More Instantly...
IGI Quote
Last:$16.1801
Change Percent:-0.67%
Open:$16.28
Previous Close:$16.29
High:$16.2811
Low:$16.045
Volume:22,671
Last Trade Date Time:03/06/2026 01:04:05 pm
Quotes are delayed by 15 to 20 minutes.
IGI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$16.28
Close:$16.29
High:$16.2811
Low:$16.045
Volume:22,671
Date:2026-03-05
Open:$16.33
Close:$16.37
High:$16.33
Low:$16.29
Volume:23,405
Date:2026-03-04
Open:$16.31
Close:$16.35
High:$16.4223
Low:$16.31
Volume:26,318
Date:2026-03-03
Open:$16.31
Close:$16.42
High:$16.475
Low:$16.29
Volume:14,674
Date:2026-03-02
Open:$16.48
Close:$16.46
High:$16.54
Low:$16.42
Volume:37,623
Date:2026-02-27
Open:$16.46
Close:$16.46
High:$16.56
Low:$16.45
Volume:14,346
Date:2026-02-26
Open:$16.46
Close:$16.4852
High:$16.5599
Low:$16.46
Volume:10,441
Date:2026-02-25
Open:$16.46
Close:$16.45
High:$16.68
Low:$16.46
Volume:7,383
Date:2026-02-24
Open:$16.45
Close:$16.48
High:$16.5051
Low:$16.45
Volume:3,497
Date:2026-02-23
Open:$16.48
Close:$16.52
High:$16.5338
Low:$16.47
Volume:13,657
Date:2026-02-20
Open:$16.52
Close:$16.6
High:$16.552
Low:$16.47
Volume:17,606
Date:2026-02-19
Open:$16.62
Close:$16.6273
High:$16.655
Low:$16.59
Volume:3,132
Date:2026-02-18
Open:$16.71
Close:$16.66
High:$16.71
Low:$16.6273
Volume:6,399
Date:2026-02-17
Open:$16.7
Close:$16.7
High:$16.826
Low:$16.65
Volume:3,525
Date:2026-02-13
Open:$16.62
Close:$16.5872
High:$16.6944
Low:$16.6
Volume:7,930
Date:2026-02-12
Open:$16.54
Close:$16.52
High:$16.652
Low:$16.51
Volume:9,851
Date:2026-02-11
Open:$16.68
Close:$16.615
High:$16.68
Low:$16.52
Volume:22,883
Date:2026-02-10
Open:$16.58
Close:$16.5797
High:$16.6644
Low:$16.54
Volume:5,685
Date:2026-02-09
Open:$16.5
Close:$16.48
High:$16.585
Low:$16.5
Volume:8,030
Date:2026-02-06
Open:$16.56
Close:$16.55
High:$16.62
Low:$16.48
Volume:5,866