Last: | $16.69 |
---|---|
Change Percent: | -0.33% |
Open: | $16.77 |
Close: | $16.69 |
High: | $16.81 |
Low: | $16.59 |
Volume: | 7,724 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.69 | $16.77 | $16.69 | $16.81 | $16.59 | 7,724 | 04-19-2024 |
$16.7143 | $16.8 | $16.7143 | $16.83 | $16.685 | 12,183 | 04-18-2024 |
$16.761 | $16.64 | $16.761 | $16.8 | $16.6126 | 8,123 | 04-17-2024 |
$16.6 | $16.55 | $16.6 | $16.7 | $16.55 | 5,507 | 04-16-2024 |
$16.59 | $16.8 | $16.59 | $16.8 | $16.5501 | 18,077 | 04-15-2024 |
$16.78 | $16.78 | $16.78 | $16.84 | $16.54 | 27,082 | 04-12-2024 |
$16.76 | $16.8 | $16.76 | $16.86 | $16.74 | 19,219 | 04-11-2024 |
$16.77 | $16.8 | $16.77 | $16.86 | $16.6689 | 17,950 | 04-10-2024 |
$16.95 | $16.97 | $16.95 | $16.98 | $16.93 | 13,539 | 04-09-2024 |
$16.905 | $16.97 | $16.905 | $16.99 | $16.89 | 9,375 | 04-08-2024 |
$16.97 | $16.95 | $16.97 | $17.16 | $16.95 | 6,407 | 04-05-2024 |
$17.002 | $17.11 | $17.002 | $17.11 | $16.98 | 16,400 | 04-04-2024 |
$17.07 | $17.13 | $17.07 | $17.14 | $17.06 | 17,820 | 04-03-2024 |
$17.1 | $17.16 | $17.1 | $17.16 | $17.0701 | 10,821 | 04-02-2024 |
$17.16 | $17.34 | $17.16 | $17.34 | $17.12 | 19,312 | 04-01-2024 |
$17.29 | $17.31 | $17.29 | $17.3698 | $17.2583 | 19,824 | 03-29-2024 |
$17.29 | $17.31 | $17.29 | $17.3698 | $17.2583 | 19,824 | 03-28-2024 |
$17.27 | $17.19 | $17.27 | $17.34 | $17.17 | 21,345 | 03-27-2024 |
$17.13 | $17.25 | $17.13 | $17.25 | $17.11 | 18,911 | 03-26-2024 |
$17.16 | $17.2 | $17.16 | $17.23 | $17.16 | 7,574 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Western Asset Investment Grade Defined Opportunity Trust Inc. Company Name:
IGI Stock Symbol:
NYSE Market:
Western Asset Investment Grade Defined Opportunity Trust Inc. (the “Fund”) (NYSE: IGI) announced today the results of the votes cast at the Fund’s annual meeting of stockholders held April 12, 2024. Robert D. Agdern and Eileen A. Kamerick were elected as Class III Directo...
2024-04-02 12:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-13 09:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...