IGIB Quote, Trading Chart, iShares Intermediate-Term Corporate Bond ETF

home / stock / igib / igib quote

Stock Information
Company Name: iShares Intermediate-Term Corporate Bond ETF
Stock Symbol: IGIB
Market: NASDAQ
Menu
IGIB IGIB Quote IGIB Short IGIB News IGIB Articles IGIB Message Board
Get IGIB Alerts

News, Short Squeeze, Breakout and More Instantly...
IGIB Quote
Last:$51.26
Change Percent:-0.23%
Open:$51.57
Previous Close:$51.26
High:$51.6
Low:$51.25
Volume:1,528,051
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGIB Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$51.57
Close:$51.26
High:$51.6
Low:$51.25
Volume:1,528,051
Date:2024-06-27
Open:$51.44
Close:$51.45
High:$51.51
Low:$51.44
Volume:2,205,893
Date:2024-06-26
Open:$51.33
Close:$51.35
High:$51.3878
Low:$51.31
Volume:1,335,497
Date:2024-06-25
Open:$51.55
Close:$51.56
High:$51.59
Low:$51.49
Volume:1,485,845
Date:2024-06-24
Open:$51.55
Close:$51.57
High:$51.63
Low:$51.535
Volume:1,668,438
Date:2024-06-21
Open:$51.58
Close:$51.54
High:$51.61
Low:$51.44
Volume:3,677,067
Date:2024-06-20
Open:$51.43
Close:$51.49
High:$51.52
Low:$51.41
Volume:1,359,241
Date:2024-06-19
Open:$51.54
Close:$51.62
High:$51.69
Low:$51.54
Volume:1,179,569
Date:2024-06-18
Open:$51.54
Close:$51.62
High:$51.69
Low:$51.54
Volume:1,179,569
Date:2024-06-17
Open:$51.39
Close:$51.43
High:$51.47
Low:$51.375
Volume:971,708
Date:2024-06-14
Open:$51.61
Close:$51.62
High:$51.67
Low:$51.56
Volume:1,643,620
Date:2024-06-13
Open:$51.61
Close:$51.62
High:$51.69
Low:$51.515
Volume:1,571,086
Date:2024-06-12
Open:$51.56
Close:$51.4
High:$51.68
Low:$51.4
Volume:1,482,876
Date:2024-06-11
Open:$51.01
Close:$51.14
High:$51.17
Low:$50.98
Volume:1,434,203
Date:2024-06-10
Open:$50.95
Close:$50.99
High:$51.005
Low:$50.94
Volume:1,252,369
Date:2024-06-07
Open:$51.08
Close:$51.03
High:$51.12
Low:$51.015
Volume:1,228,893
Date:2024-06-06
Open:$51.39
Close:$51.42
High:$51.45
Low:$51.3689
Volume:1,663,533
Date:2024-06-05
Open:$51.35
Close:$51.44
High:$51.45
Low:$51.21
Volume:1,635,829
Date:2024-06-04
Open:$51.26
Close:$51.31
High:$51.36
Low:$51.21
Volume:2,538,400
Date:2024-06-03
Open:$50.98
Close:$51.15
High:$51.15
Low:$50.96
Volume:1,830,256