MARKET WIRE NEWS
$WIRE Coin from Market Wire News

iShares Intermediate Credit Bond ETF (NASDAQ : IGIB ) Quote

Share:

Quote


Last:$52.255
Change Percent: 0.11%
Open:$52.25
Close:$52.255
High:$52.3283
Low:$52.21
Volume:1,710,652
Last Trade Date Time:07/24/2026 03:04:11 pm

Subscribe to Our Newsletter


IGIB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.255$52.25$52.255$52.3283$52.211,710,65207-24-2026
$52.195$52.17$52.195$52.24$52.1453,349,05807-23-2026
$52.38$52.44$52.38$52.4499$52.36281,633,55207-22-2026
$52.47$52.53$52.47$52.53$52.441,134,93707-21-2026
$52.57$52.7$52.57$52.71$52.5451,758,22207-20-2026
$52.7$52.75$52.7$52.8059$52.6852,075,48307-17-2026
$52.675$52.62$52.675$52.7076$52.61381,932,37207-16-2026
$52.715$52.58$52.715$52.75$52.581,325,36307-15-2026
$52.565$52.55$52.565$52.62$52.491,595,70307-14-2026
$52.425$52.55$52.425$52.595$52.421,662,38207-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account