IGIFF Quote, Trading Chart, IGM Financial Inc

home / stock / igiff / igiff quote

Stock Information
Company Name: IGM Financial Inc
Stock Symbol: IGIFF
Market: OTC
Website: igmfinancial.com
Menu
IGIFF IGIFF Quote IGIFF Short IGIFF News IGIFF Articles IGIFF Message Board
Get IGIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
IGIFF Quote
Last:$27.7
Change Percent:-0.04%
Open:$27.7
Previous Close:$27.7
High:$27.7
Low:$27.7
Volume:2,689
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGIFF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$27.7
Close:$27.7
High:$27.7
Low:$27.7
Volume:2,689
Date:2024-07-01
Open:$27.44
Close:$27.69
High:$27.69
Low:$26.77
Volume:889
Date:2024-06-28
Open:$27.58
Close:$27.58
High:$27.59
Low:$27.51
Volume:2,235
Date:2024-06-27
Open:$27.3586
Close:$27.3192
High:$27.4785
Low:$27.3192
Volume:600
Date:2024-06-26
Open:$27.88
Close:$27.88
High:$27.88
Low:$27.88
Volume:273
Date:2024-06-25
Open:$27.94
Close:$28.11
High:$28.11
Low:$27.94
Volume:10,384
Date:2024-06-24
Open:$27.77
Close:$27.77
High:$27.77
Low:$27.77
Volume:15,841
Date:2024-06-21
Open:$27.33
Close:$27.33
High:$27.33
Low:$27.3299
Volume:1,864
Date:2024-06-20
Open:$26.827
Close:$26.72
High:$26.827
Low:$26.72
Volume:4,521
Date:2024-06-19
Open:$26.7988
Close:$26.87
High:$26.87
Low:$26.7988
Volume:17,283
Date:2024-06-18
Open:$26.7988
Close:$26.87
High:$26.87
Low:$26.7988
Volume:17,283
Date:2024-06-17
Open:$26.617
Close:$26.625
High:$26.625
Low:$26.617
Volume:19,362
Date:2024-06-14
Open:$0
Close:$27.27
High:$0
Low:$0
Volume:3,641
Date:2024-06-13
Open:$27.33
Close:$27.27
High:$27.343
Low:$27.11
Volume:10,037
Date:2024-06-12
Open:$27.6
Close:$27.75
High:$27.7612
Low:$27.6
Volume:25,910
Date:2024-06-11
Open:$27.06
Close:$27.06
High:$27.06
Low:$27.06
Volume:142,220
Date:2024-06-10
Open:$0
Close:$27.2
High:$0
Low:$0
Volume:1,099
Date:2024-06-07
Open:$26.96
Close:$27.2
High:$27.2
Low:$26.96
Volume:18,802
Date:2024-06-06
Open:$27.325
Close:$27.413
High:$27.413
Low:$27.325
Volume:344
Date:2024-06-05
Open:$26.75
Close:$27.18
High:$27.18
Low:$26.75
Volume:577