home / stock / igiff / igiff quote
Last: | $24.774 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $24.774 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.774 | $0 | $24.774 | $0 | $0 | 5 | 04-26-2024 |
$24.774 | $24.61 | $24.774 | $24.774 | $24.61 | 15,567 | 04-25-2024 |
$26.1 | $26.1 | $26.1 | $26.1 | $26.1 | 10,478 | 04-24-2024 |
$25.08 | $24.78 | $25.08 | $25.08 | $24.78 | 8,740 | 04-23-2024 |
$24.73 | $22.81 | $24.73 | $24.73 | $22.81 | 1,661 | 04-22-2024 |
$24.3445 | $24.5 | $24.3445 | $24.5 | $24.33 | 2,460 | 04-19-2024 |
$24.27 | $0 | $24.27 | $0 | $0 | 304 | 04-18-2024 |
$24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 486 | 04-17-2024 |
$23.92 | $24.0199 | $23.92 | $24.02 | $23.909 | 1,573 | 04-16-2024 |
$24.11 | $24.22 | $24.11 | $24.22 | $24.11 | 410 | 04-15-2024 |
$24.52 | $24.54 | $24.52 | $24.54 | $24.52 | 1,043 | 04-12-2024 |
$24.885 | $24.885 | $24.885 | $24.885 | $24.885 | 381 | 04-11-2024 |
$25.34 | $0 | $25.34 | $0 | $0 | 42 | 04-10-2024 |
$25.34 | $25.23 | $25.34 | $25.34 | $25.23 | 488 | 04-09-2024 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 750 | 04-08-2024 |
$24.93 | $24.63 | $24.93 | $24.93 | $24.63 | 2,316 | 04-05-2024 |
$24.8 | $25.33 | $24.8 | $25.33 | $24.8 | 1,142 | 04-04-2024 |
$25.2 | $25.2 | $25.2 | $25.2 | $25.2 | 132 | 04-03-2024 |
$25.18 | $25.5 | $25.18 | $25.51 | $25.18 | 2,512 | 04-02-2024 |
$25.77 | $0 | $25.77 | $0 | $0 | 915 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
IG Wealth Management Enhances Client Diversification with New iProfile Private Investment Mandate Canada NewsWire Firm also announces private equity commitment to Northleaf Capital Opportunities Fund WINNIPEG, MB , April 13, 2021 /CNW/ - IG Wealth Ma...
Wealthsimple Equity Fundraising Reinforces Momentum and Enhances Value For IGM Financial Shareholders Canada NewsWire WINNIPEG, MN, Oct. 14, 2020 WINNIPEG , MN, Oct. 14, 2020 /CNW/ - IGM Financial Inc. ("IGM" or "the Company") (TSX: IGM), one of Canada...
IGM Financial Inc. Reports Fourth Quarter and 2019 Earnings Canada NewsWire WINNIPEG, Feb. 14, 2020 Readers are referred to the disclaimer regarding Forward-Looking Statements, Non-IFRS Financial Measures and Additional IFRS Measures at the end of this Release. WINNIPE...