IGLD:CC Quote, Trading Chart, Igld:Cc

home / stock / igld:cc / igld:cc quote

Stock Information
Company Name: Igld:Cc
Stock Symbol: IGLD:CC
Market: CNQC
Menu
IGLD:CC IGLD:CC Quote IGLD:CC Short IGLD:CC News IGLD:CC Articles IGLD:CC Message Board
Get IGLD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IGLD:CC Quote
Last:$0.065
Change Percent:0.0%
Open:$0.065
Previous Close:$0.065
High:$0.07
Low:$0.065
Volume:35,000
Last Trade Date Time:05/06/2022 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
IGLD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:35,000
Date:2022-05-04
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,001
Date:2022-04-29
Open:$0.065
Close:$0.06
High:$0.065
Low:$0.06
Volume:207,500
Date:2022-04-28
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:33,600
Date:2022-04-27
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:8,501
Date:2022-04-26
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:66,800
Date:2022-04-22
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:12,000
Date:2022-04-20
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:4,302
Date:2022-04-19
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:146,000
Date:2022-04-18
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:308,990
Date:2022-04-12
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:463,360
Date:2022-04-08
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:368,984
Date:2022-04-07
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:370,933
Date:2022-04-06
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:303,876
Date:2022-04-05
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.065
Volume:671,075
Date:2022-03-31
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:41,510
Date:2022-03-30
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.075
Volume:386,993
Date:2022-03-29
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:28,101
Date:2022-03-28
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.08
Volume:40,771
Date:2022-03-25
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:464,960