home / stock / igld:cc / igld:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.07 |
Low: | $0.065 |
Volume: | 35,000 |
Last Trade Date Time: | 05/06/2022 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.07 | $0.065 | 35,000 | 05-06-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 | 05-04-2022 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 207,500 | 04-29-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 33,600 | 04-28-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 8,501 | 04-27-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 66,800 | 04-26-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.065 | 12,000 | 04-22-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 4,302 | 04-20-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 146,000 | 04-19-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 308,990 | 04-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 463,360 | 04-12-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.06 | 368,984 | 04-08-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370,933 | 04-07-2022 |
$0.065 | $0.07 | $0.065 | $0.07 | $0.06 | 303,876 | 04-06-2022 |
$0.065 | $0.075 | $0.065 | $0.075 | $0.065 | 671,075 | 04-05-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 41,510 | 03-31-2022 |
$0.08 | $0.08 | $0.08 | $0.085 | $0.075 | 386,993 | 03-30-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 28,101 | 03-29-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.08 | 40,771 | 03-28-2022 |
$0.08 | $0.085 | $0.08 | $0.085 | $0.075 | 464,960 | 03-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Igld:Cc Company Name:
IGLD:CC Stock Symbol:
CNQC Market:
Vancouver, British Columbia--(Newsfile Corp. - November 10, 2023) - Golden Independence Mining Corp. (CSE: IGLD) (OTCQB: GIDMF) (FSE: 6NNA) (the " Company " or " Golden Independence ") announces that it is proposing to change its name to "Nexus Uranium Corp." (the " Name Change "). The Name Chang...
Vancouver, British Columbia--(Newsfile Corp. - October 31, 2023) - Golden Independence Mining Corp. (CSE: IGLD) (OTCQB: GIDMF) (FSE: 6NNA) (the " Company " or " Golden Independence ") is pleased to announce the appointment of Mr. Warren Robb as VP of Exploration and as a Director to the Board of ...
Vancouver, British Columbia--(Newsfile Corp. - October 16, 2023) - BASIN URANIUM CORP. (CSE: NCLR) (" Basin Uranium " or the " Company ") is pleased to announce that it has entered into an option agreement (the " Option Agreement ") with Golden Independence Mining Corp. (CSE: IGLD) (" Golden ...