IGM Quote, Trading Chart, iShares Expanded Tech Sector

home / stock / igm / igm quote

Stock Information
Company Name: iShares Expanded Tech Sector
Stock Symbol: IGM
Market: NYSE
Menu
IGM IGM Quote IGM Short IGM News IGM Articles IGM Message Board
Get IGM Alerts

News, Short Squeeze, Breakout and More Instantly...
IGM Quote
Last:$92.48
Change Percent:-0.01%
Open:$93.48
Previous Close:$92.48
High:$93.89
Low:$92.36
Volume:232,379
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$93.48
Close:$92.48
High:$93.89
Low:$92.36
Volume:232,379
Date:2024-07-18
Open:$94.71
Close:$93.47
High:$94.72
Low:$92.68
Volume:265,817
Date:2024-07-17
Open:$95.46
Close:$93.81
High:$95.64
Low:$93.77
Volume:422,841
Date:2024-07-16
Open:$97.85
Close:$97.46
High:$98.03
Low:$96.8
Volume:262,380
Date:2024-07-15
Open:$97.53
Close:$97.49
High:$98.3998
Low:$97
Volume:183,777
Date:2024-07-12
Open:$96.35
Close:$96.98
High:$97.99
Low:$96.32
Volume:209,137
Date:2024-07-11
Open:$98.56
Close:$96.43
High:$98.7
Low:$96.195
Volume:529,283
Date:2024-07-10
Open:$98
Close:$98.62
High:$98.6605
Low:$97.5639
Volume:248,215
Date:2024-07-09
Open:$98.24
Close:$97.57
High:$98.385
Low:$97.1713
Volume:217,357
Date:2024-07-08
Open:$97.85
Close:$97.87
High:$97.92
Low:$97.3605
Volume:363,198
Date:2024-07-05
Open:$96.63
Close:$97.61
High:$97.65
Low:$96.63
Volume:315,248
Date:2024-07-04
Open:$95.62
Close:$96.51
High:$96.55
Low:$95.51
Volume:173,986
Date:2024-07-03
Open:$95.62
Close:$96.51
High:$96.55
Low:$95.51
Volume:173,986
Date:2024-07-02
Open:$94.53
Close:$95.62
High:$95.64
Low:$94.26
Volume:170,731
Date:2024-07-01
Open:$94.54
Close:$94.93
High:$95
Low:$93.37
Volume:246,302
Date:2024-06-28
Open:$94.9
Close:$94.31
High:$95.93
Low:$94.26
Volume:418,143
Date:2024-06-27
Open:$94.09
Close:$94.63
High:$94.87
Low:$94.09
Volume:336,490
Date:2024-06-26
Open:$93.92
Close:$94.12
High:$94.32
Low:$93.67
Volume:192,245
Date:2024-06-25
Open:$93.21
Close:$94.08
High:$94.09
Low:$92.9
Volume:397,859
Date:2024-06-24
Open:$93.61
Close:$92.69
High:$94.06
Low:$92.69
Volume:255,381