Last: | $81.72 |
---|---|
Change Percent: | 2.73% |
Open: | $80.26 |
Close: | $81.72 |
High: | $81.94 |
Low: | $79.96 |
Volume: | 438,109 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.72 | $80.26 | $81.72 | $81.94 | $79.96 | 438,109 | 04-25-2024 |
$82.51 | $83.3 | $82.51 | $83.39 | $81.94 | 516,484 | 04-24-2024 |
$82.47 | $81.48 | $82.47 | $82.65 | $81.28 | 525,015 | 04-23-2024 |
$80.88 | $80.76 | $80.88 | $81.45 | $79.82 | 2,356,730 | 04-22-2024 |
$80.02 | $81.81 | $80.02 | $81.99 | $79.675 | 1,457,346 | 04-19-2024 |
$82.31 | $82.79 | $82.31 | $83.3499 | $82.1 | 283,416 | 04-18-2024 |
$82.73 | $84.31 | $82.73 | $84.366 | $82.56 | 532,312 | 04-17-2024 |
$83.84 | $83.66 | $83.84 | $84.34 | $83.46 | 267,592 | 04-16-2024 |
$83.65 | $86.07 | $83.65 | $86.07 | $83.48 | 182,902 | 04-15-2024 |
$85.4 | $86.04 | $85.4 | $86.2788 | $85.11 | 140,176 | 04-12-2024 |
$86.98 | $85.92 | $86.98 | $87.12 | $85.39 | 136,463 | 04-11-2024 |
$85.48 | $85.27 | $85.48 | $85.72 | $85.06 | 141,586 | 04-10-2024 |
$86.28 | $86.57 | $86.28 | $86.625 | $85.165 | 184,804 | 04-09-2024 |
$85.96 | $86.17 | $85.96 | $86.44 | $85.6832 | 156,732 | 04-08-2024 |
$86 | $85.08 | $86 | $86.4599 | $85.02 | 205,975 | 04-05-2024 |
$84.87 | $87.26 | $84.87 | $87.44 | $84.83 | 204,842 | 04-04-2024 |
$86.34 | $85.51 | $86.34 | $86.6642 | $85.51 | 188,604 | 04-03-2024 |
$86 | $85.53 | $86 | $86.025 | $85.1 | 319,913 | 04-02-2024 |
$86.66 | $86.4 | $86.66 | $87.2 | $86.19 | 534,985 | 04-01-2024 |
$86.18 | $86.39 | $86.18 | $86.4949 | $86 | 255,145 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares Expanded Tech Sector Company Name:
IGM Stock Symbol:
NYSE Market:
2024-04-22 08:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-17 05:29:00 ET Exchange-traded funds (ETFs) are a great way for investors to buy an entire portfolio of stocks without the challenge of picking individual winners and losers. ETFs usually represent a specific sector or theme in the stock market, and they are typically actively manag...
2024-03-13 09:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...