MARKET WIRE NEWS

iShares Expanded Tech Sector ETF (NYSE : IGM ) Quote

Share:

Quote


Last:$159.69
Change Percent: -0.49%
Open:$160.4
Close:$159.69
High:$160.86
Low:$159.475
Volume:283,885
Last Trade Date Time:09/15/2026 04:00:00 pm

Subscribe to Our Newsletter


IGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$159.69$160.4$159.69$160.86$159.475283,88509-15-2026
$160.48$159.04$160.48$161.48$158.52200,89909-14-2026
$162.24$161.96$162.24$163.1$161.785324,44809-11-2026
$160.26$160.14$160.26$161.2$159.77185,51909-10-2026
$162.13$161.98$162.13$162.74$161.58214,46509-09-2026
$162.01$162.37$162.01$162.77$161.32140,07409-08-2026
$161.74$161.83$161.74$162.195$161.11193,45309-07-2026
$161.74$161.83$161.74$162.195$161.11193,45309-04-2026
$160.98$158.95$160.98$161.26$158.515335,60709-03-2026
$158.66$158.48$160.97$159.74$157.9719215,80909-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account