IGM Short Information, iShares Expanded Tech Sector
Stock Information
| Company Name: |
iShares Expanded Tech Sector |
| Stock Symbol: |
IGM |
| Market: |
NYSE |
Get IGM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,505 |
| Total Actual Volume |
5,707,763 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $93.48 |
| Close: | $92.48 |
| High: | $93.89 |
| Volume: | 232,379 |
| Short Volume: | 878 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-18 |
| Open: | $94.71 |
| Close: | $93.47 |
| High: | $94.72 |
| Volume: | 265,817 |
| Short Volume: | 766 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-17 |
| Open: | $95.46 |
| Close: | $93.81 |
| High: | $95.64 |
| Volume: | 422,841 |
| Short Volume: | 113 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-16 |
| Open: | $97.85 |
| Close: | $97.46 |
| High: | $98.03 |
| Volume: | 262,380 |
| Short Volume: | 3,384 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-15 |
| Open: | $97.53 |
| Close: | $97.49 |
| High: | $98.3998 |
| Volume: | 183,777 |
| Short Volume: | 1,413 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-12 |
| Open: | $96.35 |
| Close: | $96.98 |
| High: | $97.99 |
| Volume: | 209,137 |
| Short Volume: | 1,013 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-11 |
| Open: | $98.56 |
| Close: | $96.43 |
| High: | $98.7 |
| Volume: | 529,283 |
| Short Volume: | 231 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $98 |
| Close: | $98.62 |
| High: | $98.6605 |
| Volume: | 248,215 |
| Short Volume: | 454 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-09 |
| Open: | $98.24 |
| Close: | $97.57 |
| High: | $98.385 |
| Volume: | 217,357 |
| Short Volume: | 2,536 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-07-08 |
| Open: | $97.85 |
| Close: | $97.87 |
| High: | $97.92 |
| Volume: | 363,198 |
| Short Volume: | 275 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $96.63 |
| Close: | $97.61 |
| High: | $97.65 |
| Volume: | 315,248 |
| Short Volume: | 206 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $95.62 |
| Close: | $96.51 |
| High: | $96.55 |
| Volume: | 173,986 |
| Short Volume: | 289 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-02 |
| Open: | $94.53 |
| Close: | $95.62 |
| High: | $95.64 |
| Volume: | 170,731 |
| Short Volume: | 1,249 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-01 |
| Open: | $94.54 |
| Close: | $94.93 |
| High: | $95 |
| Volume: | 246,302 |
| Short Volume: | 653 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-28 |
| Open: | $94.9 |
| Close: | $94.31 |
| High: | $95.93 |
| Volume: | 418,143 |
| Short Volume: | 3,261 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-27 |
| Open: | $94.09 |
| Close: | $94.63 |
| High: | $94.87 |
| Volume: | 336,490 |
| Short Volume: | 597 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-26 |
| Open: | $93.92 |
| Close: | $94.12 |
| High: | $94.32 |
| Volume: | 192,245 |
| Short Volume: | 479 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $93.21 |
| Close: | $94.08 |
| High: | $94.09 |
| Volume: | 397,859 |
| Short Volume: | 2,874 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-24 |
| Open: | $93.61 |
| Close: | $92.69 |
| High: | $94.06 |
| Volume: | 255,381 |
| Short Volume: | 1,295 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $94.28 |
| Close: | $94.08 |
| High: | $94.6445 |
| Volume: | 266,994 |
| Short Volume: | 1,539 |
| Short Percentage: | 0.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.