Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,999 |
Total Actual Volume | 1,328,075 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 8 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 500 |
Average Short Percentage | 39.81% |
Is there a IGM Short Squeeze or Breakout about to happen?
See the IGM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-06-29 | 298.79 | 299.19 | 300.7542 | 296.22 | 77,149 | 30 | 2.6906 |
2022-06-28 | 310.59 | 299.69 | 313.09 | 299.59 | 24,331 | 153 | 63.7500 |
2022-06-27 | 314.58 | 310.07 | 314.99 | 309.02 | 61,288 | 237 | 51.7467 |
2022-06-24 | 304.42 | 313.55 | 313.59 | 304.42 | 52,402 | 385 | 13.5898 |
2022-06-23 | 298.43 | 301.07 | 301.89 | 296.17 | 62,222 | 83 | 9.6176 |
2022-06-22 | 293.04 | 296.16 | 300.48 | 293.04 | 42,195 | 260 | 13.9860 |
2022-06-21 | 294.81 | 296.65 | 299.92 | 294.81 | 84,702 | 1,225 | 68.4358 |
2022-06-17 | 286.47 | 290.28 | 292.21 | 285.09 | 65,677 | 102 | 34.3434 |
2022-06-16 | 291.43 | 286.48 | 291.9758 | 284.31 | 81,379 | 1,444 | 70.3019 |
2022-06-15 | 296.09 | 299.86 | 303.38 | 294.15 | 54,281 | 289 | 30.1042 |
2022-06-14 | 293.61 | 292.08 | 294.7 | 289.68 | 75,640 | 504 | 27.6316 |
2022-06-13 | 296.01 | 291.38 | 298.6965 | 290.72 | 326,088 | 2,350 | 67.8015 |
2022-06-10 | 313.2 | 306.79 | 313.2 | 306.28 | 39,349 | 466 | 30.9840 |
2022-06-09 | 326.86 | 319.46 | 329.76 | 319.44 | 28,257 | 188 | 17.6360 |
2022-06-08 | 331.02 | 329.44 | 333.8569 | 328.5 | 43,750 | 107 | 13.9869 |
2022-06-07 | 325.52 | 332.56 | 333.24 | 325.51 | 37,692 | 184 | 29.9674 |
2022-06-06 | 332.95 | 329.59 | 335.17 | 328.24 | 40,306 | 125 | 17.1233 |
2022-06-03 | 330.91 | 328.23 | 332.6712 | 327.1402 | 35,409 | 640 | 86.0215 |
2022-06-02 | 324.42 | 336.6 | 336.7 | 324.42 | 47,374 | 1,040 | 84.0744 |
2022-06-01 | 330.94 | 325.86 | 333.59 | 323.65 | 48,584 | 187 | 62.3333 |
iShares Expanded Tech Sector Company Name:
IGM Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
With the technology sector growing at a rapid pace, tech stocks have earned a strong foothold in the market, making tech an attractive — yet challenging — space for first time investors. However, exchange-traded funds (ETF) can simplify this process substantially. For market ...