IGM:CC Quote, Trading Chart, IGM Financial Inc.

home / stock / igm:cc / igm:cc quote

Stock Information
Company Name: IGM Financial Inc.
Stock Symbol: IGM:CC
Market: TSXC
Website: igmfinancial.com
Menu
IGM:CC IGM:CC Quote IGM:CC Short IGM:CC News IGM:CC Articles IGM:CC Message Board
Get IGM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
IGM:CC Quote
Last:$37.14
Change Percent:-0.4%
Open:$37.29
Previous Close:$37.29
High:$37.35
Low:$36.72
Volume:504,597
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
IGM:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$37.29
Close:$37.29
High:$37.35
Low:$36.72
Volume:504,597
Date:2022-05-06
Open:$39.84
Close:$37.42
High:$39.85
Low:$36.59
Volume:1,040,556
Date:2022-05-05
Open:$40.9
Close:$39.96
High:$41.44
Low:$39.85
Volume:505,320
Date:2022-05-04
Open:$40.68
Close:$41.38
High:$41.48
Low:$40.26
Volume:274,752
Date:2022-05-03
Open:$40.75
Close:$40.68
High:$40.84
Low:$40.16
Volume:368,566
Date:2022-05-02
Open:$40.78
Close:$40.81
High:$40.89
Low:$40.05
Volume:416,766
Date:2022-04-29
Open:$41.15
Close:$40.71
High:$41.64
Low:$40.7
Volume:535,025
Date:2022-04-28
Open:$40.55
Close:$41.05
High:$41.35
Low:$40.54
Volume:417,882
Date:2022-04-27
Open:$40.76
Close:$40.52
High:$40.88
Low:$40.24
Volume:422,253
Date:2022-04-26
Open:$41.57
Close:$40.44
High:$41.57
Low:$40.43
Volume:422,980
Date:2022-04-25
Open:$41.66
Close:$41.47
High:$41.85
Low:$41
Volume:610,178
Date:2022-04-22
Open:$42.97
Close:$41.96
High:$43.26
Low:$41.96
Volume:365,501
Date:2022-04-21
Open:$43.89
Close:$43.02
High:$44.15
Low:$42.96
Volume:405,566
Date:2022-04-20
Open:$43.51
Close:$43.61
High:$44.2
Low:$43.45
Volume:540,019
Date:2022-04-19
Open:$42.88
Close:$43.37
High:$43.4
Low:$42.56
Volume:235,365
Date:2022-04-18
Open:$42.46
Close:$42.57
High:$42.91
Low:$42.43
Volume:256,270
Date:2022-04-15
Open:$42.77
Close:$42.6
High:$43.13
Low:$42.57
Volume:446,698
Date:2022-04-14
Open:$42.77
Close:$42.6
High:$43.13
Low:$42.57
Volume:446,698
Date:2022-04-13
Open:$42.64
Close:$42.64
High:$42.85
Low:$42.53
Volume:193,079
Date:2022-04-12
Open:$42.94
Close:$42.4
High:$43.12
Low:$42.37
Volume:595,078