home / stock / igm:cc / igm:cc quote
Last: | $37.14 |
---|---|
Change Percent: | -0.4% |
Open: | $37.29 |
Close: | $37.29 |
High: | $37.35 |
Low: | $36.72 |
Volume: | 504,597 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.14 | $37.29 | $37.29 | $37.35 | $36.72 | 504,597 | 08-02-2022 |
$37.42 | $39.84 | $37.42 | $39.85 | $36.59 | 1,040,556 | 05-06-2022 |
$39.96 | $40.9 | $39.96 | $41.44 | $39.85 | 505,320 | 05-05-2022 |
$41.38 | $40.68 | $41.38 | $41.48 | $40.26 | 274,752 | 05-04-2022 |
$40.68 | $40.75 | $40.68 | $40.84 | $40.16 | 368,566 | 05-03-2022 |
$40.81 | $40.78 | $40.81 | $40.89 | $40.05 | 416,766 | 05-02-2022 |
$40.71 | $41.15 | $40.71 | $41.64 | $40.7 | 535,025 | 04-29-2022 |
$41.05 | $40.55 | $41.05 | $41.35 | $40.54 | 417,882 | 04-28-2022 |
$40.52 | $40.76 | $40.52 | $40.88 | $40.24 | 422,253 | 04-27-2022 |
$40.44 | $41.57 | $40.44 | $41.57 | $40.43 | 422,980 | 04-26-2022 |
$41.47 | $41.66 | $41.47 | $41.85 | $41 | 610,178 | 04-25-2022 |
$41.96 | $42.97 | $41.96 | $43.26 | $41.96 | 365,501 | 04-22-2022 |
$43.02 | $43.89 | $43.02 | $44.15 | $42.96 | 405,566 | 04-21-2022 |
$43.61 | $43.51 | $43.61 | $44.2 | $43.45 | 540,019 | 04-20-2022 |
$43.37 | $42.88 | $43.37 | $43.4 | $42.56 | 235,365 | 04-19-2022 |
$42.57 | $42.46 | $42.57 | $42.91 | $42.43 | 256,270 | 04-18-2022 |
$42.6 | $42.77 | $42.6 | $43.13 | $42.57 | 446,698 | 04-15-2022 |
$42.6 | $42.77 | $42.6 | $43.13 | $42.57 | 446,698 | 04-14-2022 |
$42.64 | $42.64 | $42.64 | $42.85 | $42.53 | 193,079 | 04-13-2022 |
$42.4 | $42.94 | $42.4 | $43.12 | $42.37 | 595,078 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
IGM Financial Inc. Company Name:
IGM:CC Stock Symbol:
TSXC Market:
Mackenzie Investments Announces Final Termination Proceeds Relating to the Termination of an Exchange Traded Fund Canada NewsWire TORONTO , April 24, 2024 /CNW/ - Mackenzie Investments today announced additional information regarding the termination of Mackenzie ...
Mackenzie Investments' Fifth Annual Earth Day Study: Canadians' Interest in Sustainable Investing on the Rise, But Barriers to Increased Adoption Still Remain Canada NewsWire One-quarter of investors currently hold sustainable investments, while half plan to invest in them i...
IGM Financial Recognized as Top Employer by Mediacorp Across Multiple Categories Canada NewsWire Company identified as one of Canada's Greenest and Best Diversity Employers, as well as one of Manitoba's Top Employers WINNIPEG, MB , April 16, 2024 ...