IGN Quote, Trading Chart, iShares North American Tech-Multimedia Networking

home / stock / ign / ign quote

Stock Information
Company Name: iShares North American Tech-Multimedia Networking
Stock Symbol: IGN
Market: NYSE
Menu
IGN IGN Quote IGN Short IGN News IGN Articles IGN Message Board
Get IGN Alerts

News, Short Squeeze, Breakout and More Instantly...
IGN Quote
Last:$64.36
Change Percent:-0.03%
Open:$64.52
Previous Close:$64.3815
High:$64.52
Low:$64.36
Volume:788
Last Trade Date Time:12/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGN Chart
Last Twenty Trading Days
Date:2023-12-15
Open:$64.52
Close:$64.3815
High:$64.52
Low:$64.36
Volume:788
Date:2023-12-14
Open:$63.97
Close:$64.3815
High:$64.3815
Low:$63.94
Volume:8,249
Date:2023-12-13
Open:$61.93
Close:$62.9752
High:$62.9752
Low:$61.3944
Volume:2,407
Date:2023-12-12
Open:$61.88
Close:$61.8243
High:$61.93
Low:$61.78
Volume:40,221
Date:2023-12-11
Open:$61.44
Close:$62
High:$62.04
Low:$61.44
Volume:3,368
Date:2023-12-08
Open:$60.32
Close:$61.1506
High:$61.1601
Low:$60.32
Volume:6,293
Date:2023-12-07
Open:$60.44
Close:$60.4088
High:$60.61
Low:$60.4088
Volume:4,702
Date:2023-12-06
Open:$59.95
Close:$59.83
High:$60.56
Low:$59.83
Volume:13,006
Date:2023-12-05
Open:$60.28
Close:$59.59
High:$60.28
Low:$59.38
Volume:5,193
Date:2023-12-04
Open:$59.82
Close:$60.5334
High:$60.5334
Low:$59.82
Volume:27,760
Date:2023-12-01
Open:$58.81
Close:$60.2636
High:$60.2636
Low:$58.81
Volume:57,078
Date:2023-11-30
Open:$59.131
Close:$59.1359
High:$59.155
Low:$58.9
Volume:4,868
Date:2023-11-29
Open:$59.22
Close:$59.0495
High:$59.81
Low:$59.04
Volume:5,944
Date:2023-11-28
Open:$58.68
Close:$58.6915
High:$59.02
Low:$58.63
Volume:2,890
Date:2023-11-27
Open:$58.94
Close:$58.7949
High:$59
Low:$58.52
Volume:3,032
Date:2023-11-24
Open:$58.98
Close:$59.1516
High:$59.1516
Low:$58.93
Volume:1,731
Date:2023-11-23
Open:$58.73
Close:$58.8852
High:$59.09
Low:$58.73
Volume:664
Date:2023-11-22
Open:$58.73
Close:$58.8852
High:$59.09
Low:$58.73
Volume:664
Date:2023-11-21
Open:$58.7
Close:$58.4
High:$58.7
Low:$58.4
Volume:5,423
Date:2023-11-20
Open:$58.66
Close:$59
High:$59.1737
Low:$58.52
Volume:2,843