IGN Short Information, iShares North American Tech-Multimedia Networking
Stock Information
| Company Name: |
iShares North American Tech-Multimedia Networking |
| Stock Symbol: |
IGN |
| Market: |
NYSE |
Get IGN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,980 |
| Total Actual Volume |
160,472 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-13 |
| Open: | $61.93 |
| Close: | $62.9752 |
| High: | $62.9752 |
| Volume: | 2,407 |
| Short Volume: | 4 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-12-06 |
| Open: | $59.95 |
| Close: | $59.83 |
| High: | $60.56 |
| Volume: | 13,006 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-05 |
| Open: | $60.28 |
| Close: | $59.59 |
| High: | $60.28 |
| Volume: | 5,193 |
| Short Volume: | 6 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-01 |
| Open: | $58.81 |
| Close: | $60.2636 |
| High: | $60.2636 |
| Volume: | 57,078 |
| Short Volume: | 55 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-11-30 |
| Open: | $59.131 |
| Close: | $59.1359 |
| High: | $59.155 |
| Volume: | 4,868 |
| Short Volume: | 124 |
| Short Percentage: | 2.55% |
| Stock Date: | 2023-11-27 |
| Open: | $58.94 |
| Close: | $58.7949 |
| High: | $59 |
| Volume: | 3,032 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-11-22 |
| Open: | $58.73 |
| Close: | $58.8852 |
| High: | $59.09 |
| Volume: | 664 |
| Short Volume: | 10 |
| Short Percentage: | 1.51% |
| Stock Date: | 2023-11-13 |
| Open: | $56.81 |
| Close: | $56.8591 |
| High: | $57.12 |
| Volume: | 1,425 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-10-31 |
| Open: | $54.74 |
| Close: | $56.0117 |
| High: | $56.13 |
| Volume: | 9,643 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-27 |
| Open: | $55.78 |
| Close: | $54.914 |
| High: | $55.78 |
| Volume: | 1,588 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-26 |
| Open: | $55.15 |
| Close: | $55.0134 |
| High: | $55.33 |
| Volume: | 1,204 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-25 |
| Open: | $56.05 |
| Close: | $55.47 |
| High: | $56.32 |
| Volume: | 2,164 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-23 |
| Open: | $56.58 |
| Close: | $56.1684 |
| High: | $56.675 |
| Volume: | 1,094 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-10-20 |
| Open: | $57.37 |
| Close: | $56.991 |
| High: | $57.37 |
| Volume: | 2,503 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-09-25 |
| Open: | $61.86 |
| Close: | $61.9508 |
| High: | $62.27 |
| Volume: | 2,219 |
| Short Volume: | 6 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-09-06 |
| Open: | $66.32 |
| Close: | $66.43 |
| High: | $66.68 |
| Volume: | 2,514 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-31 |
| Open: | $66.88 |
| Close: | $67.4736 |
| High: | $67.61 |
| Volume: | 4,494 |
| Short Volume: | 2,684 |
| Short Percentage: | 59.72% |
| Stock Date: | 2023-08-07 |
| Open: | $65.45 |
| Close: | $64.8901 |
| High: | $65.45 |
| Volume: | 24,293 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2023-08-04 |
| Open: | $66.07 |
| Close: | $65.34 |
| High: | $66.63 |
| Volume: | 11,066 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-08-03 |
| Open: | $66.8 |
| Close: | $65.8982 |
| High: | $66.8 |
| Volume: | 10,017 |
| Short Volume: | 77 |
| Short Percentage: | 0.77% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.