IGNG Quote, Trading Chart, Imaging3 Inc New

home / stock / igng / igng quote

Stock Information
Company Name: Imaging3 Inc New
Stock Symbol: IGNG
Market: OTC
Menu
IGNG IGNG Quote IGNG Short IGNG News IGNG Articles IGNG Message Board
Get IGNG Alerts

News, Short Squeeze, Breakout and More Instantly...
IGNG Quote
Last:$0.067
Change Percent:3.08%
Open:$0.0735
Previous Close:$0.067
High:$0.074
Low:$0.067
Volume:183,720
Last Trade Date Time:01/27/2020 04:09:30 pm
Quotes are delayed by 15 to 20 minutes.
IGNG Chart
Last Twenty Trading Days
Date:2020-01-27
Open:$0.0735
Close:$0.067
High:$0.074
Low:$0.067
Volume:183,720
Date:2020-01-24
Open:$0.06695
Close:$0.0692
High:$0.0735
Low:$0.065
Volume:173,919
Date:2020-01-23
Open:$0.0701
Close:$0.0699
High:$0.07907
Low:$0.065
Volume:239,194
Date:2020-01-22
Open:$0.0799
Close:$0.068
High:$0.0799
Low:$0.065
Volume:172,374
Date:2020-01-21
Open:$0.0754
Close:$0.074
High:$0.0755
Low:$0.072
Volume:184,585
Date:2020-01-20
Open:$0.077
Close:$0.076
High:$0.08
Low:$0.07
Volume:266,702
Date:2020-01-17
Open:$0.077
Close:$0.073
High:$0.08
Low:$0.071
Volume:260,252
Date:2020-01-16
Open:$0.07825
Close:$0.0799
High:$0.08
Low:$0.072
Volume:183,355
Date:2020-01-15
Open:$0.06745
Close:$0.075
High:$0.08
Low:$0.065
Volume:497,181
Date:2020-01-14
Open:$0.0679
Close:$0.0643
High:$0.0689
Low:$0.0643
Volume:355,113
Date:2020-01-13
Open:$0.0698
Close:$0.0679
High:$0.0698
Low:$0.065
Volume:115,327
Date:2020-01-10
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.063
Volume:324,008
Date:2020-01-09
Open:$0.098
Close:$0.073
High:$0.098
Low:$0.073
Volume:281,487
Date:2020-01-08
Open:$0.081
Close:$0.078
High:$0.1072
Low:$0.077
Volume:2,822,510
Date:2020-01-07
Open:$0.0779
Close:$0.0759
High:$0.0779
Low:$0.0759
Volume:6,754
Date:2020-01-06
Open:$0.0794
Close:$0.07208
High:$0.0794
Low:$0.0655
Volume:39,290
Date:2020-01-03
Open:$0.069
Close:$0.072
High:$0.0777
Low:$0.069
Volume:131,495
Date:2020-01-02
Open:$0.08
Close:$0.068
High:$0.08
Low:$0.068
Volume:69,309
Date:2020-01-01
Open:$0.08
Close:$0.0735
High:$0.08
Low:$0.07
Volume:75,376
Date:2019-12-31
Open:$0.08
Close:$0.0735
High:$0.08
Low:$0.07
Volume:75,376