IGOI Quote, Trading Chart, Igo Inc

home / stock / igoi / igoi quote

Stock Information
Company Name: Igo Inc
Stock Symbol: IGOI
Market: OTC
Menu
IGOI IGOI Quote IGOI Short IGOI News IGOI Articles IGOI Message Board
Get IGOI Alerts

News, Short Squeeze, Breakout and More Instantly...
IGOI Quote
Last:$5.49
Change Percent:0.0%
Open:$5.49
Previous Close:$5.49
High:$5.49
Low:$5.49
Volume:433
Last Trade Date Time:01/17/2022 04:53:59 pm
Quotes are delayed by 15 to 20 minutes.
IGOI Chart
Last Twenty Trading Days
Date:2022-01-17
Open:$5.49
Close:$5.49
High:$5.49
Low:$5.49
Volume:433
Date:2022-01-14
Open:$5.49
Close:$5.49
High:$5.49
Low:$5.49
Volume:433
Date:2022-01-11
Open:$5.48
Close:$5.48
High:$5.48
Low:$5.48
Volume:14,866
Date:2022-01-10
Open:$5.35
Close:$5.49
High:$5.5
Low:$5.35
Volume:1,092,200
Date:2021-12-31
Open:$3
Close:$3
High:$3
Low:$3
Volume:5,144
Date:2021-12-30
Open:$3
Close:$3
High:$3
Low:$3
Volume:5,000
Date:2021-12-16
Open:$3.06
Close:$3.06
High:$3.06
Low:$3.06
Volume:2,450
Date:2021-11-30
Open:$3.2
Close:$3.1
High:$3.2
Low:$3.1
Volume:11,300
Date:2021-11-19
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:16,000
Date:2021-11-12
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:300
Date:2021-10-26
Open:$3.3
Close:$3.4
High:$3.4
Low:$3.3
Volume:1,800
Date:2021-10-25
Open:$3.29
Close:$3.29
High:$3.29
Low:$3.29
Volume:800
Date:2021-10-15
Open:$3.01
Close:$3.01
High:$3.01
Low:$3.01
Volume:3,650
Date:2021-10-14
Open:$3.1
Close:$3.07
High:$3.1
Low:$3.07
Volume:9,500
Date:2021-09-29
Open:$3.31
Close:$3.31
High:$3.31
Low:$3.31
Volume:2,700
Date:2021-09-27
Open:$3.76
Close:$3.55
High:$3.76
Low:$3.55
Volume:7,510
Date:2021-09-07
Open:$3.71
Close:$3.71
High:$3.71
Low:$3.71
Volume:264
Date:2021-09-02
Open:$3.71
Close:$3.73
High:$3.75
Low:$3.71
Volume:1,979
Date:2021-08-31
Open:$3.75
Close:$3.6
High:$3.75
Low:$3.6
Volume:2,200
Date:2021-08-30
Open:$3.6
Close:$3.85
High:$3.87
Low:$3.6
Volume:1,325