home / stock / igoi / igoi quote
Last: | $5.49 |
---|---|
Change Percent: | 0.0% |
Open: | $5.49 |
Close: | $5.49 |
High: | $5.49 |
Low: | $5.49 |
Volume: | 433 |
Last Trade Date Time: | 01/17/2022 04:53:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 433 | 01-17-2022 |
$5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 433 | 01-14-2022 |
$5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 14,866 | 01-11-2022 |
$5.49 | $5.35 | $5.49 | $5.5 | $5.35 | 1,092,200 | 01-10-2022 |
$3 | $3 | $3 | $3 | $3 | 5,144 | 12-31-2021 |
$3 | $3 | $3 | $3 | $3 | 5,000 | 12-30-2021 |
$3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 2,450 | 12-16-2021 |
$3.1 | $3.2 | $3.1 | $3.2 | $3.1 | 11,300 | 11-30-2021 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 16,000 | 11-19-2021 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 300 | 11-12-2021 |
$3.4 | $3.3 | $3.4 | $3.4 | $3.3 | 1,800 | 10-26-2021 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 800 | 10-25-2021 |
$3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 3,650 | 10-15-2021 |
$3.07 | $3.1 | $3.07 | $3.1 | $3.07 | 9,500 | 10-14-2021 |
$3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2,700 | 09-29-2021 |
$3.55 | $3.76 | $3.55 | $3.76 | $3.55 | 7,510 | 09-27-2021 |
$3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 264 | 09-07-2021 |
$3.73 | $3.71 | $3.73 | $3.75 | $3.71 | 1,979 | 09-02-2021 |
$3.6 | $3.75 | $3.6 | $3.75 | $3.6 | 2,200 | 08-31-2021 |
$3.85 | $3.6 | $3.85 | $3.87 | $3.6 | 1,325 | 08-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
iGo, Inc. (OTC PINK: IGOI) today announced Cliff Gilbert has been appointed President of Kasco. Mr. Gilbert has an extensive background in business development and improving operational efficiency. He has most recently been the Vice President of Integration at Altra Industrial Motion. He ...
iGo, Inc. (OTC PINK: IGOI) today announced operating results for the fourth quarter and year ended December 31, 2019. Financial Overview Fourth quarter of 2019 compared with fourth quarter of 2018 Revenue for the fourth quarter of 2019 was $14.6 million, as compared to reven...
iGo, Inc. (OTC PINK: IGOI) today announced operating results for the third quarter and nine months ended September 30, 2019. Revenue for the third quarter of 2019 was $14,280,000, reflecting the Kasco acquisition. iGo had revenue of $0 in the same period of the prior year. Net loss, also ...