IGOV Quote, Trading Chart, iShares S&P/Citigroup International Treasury Bond

home / stock / igov / igov quote

Stock Information
Company Name: iShares S&P/Citigroup International Treasury Bond
Stock Symbol: IGOV
Market: NASDAQ
Menu
IGOV IGOV Quote IGOV Short IGOV News IGOV Articles IGOV Message Board
Get IGOV Alerts

News, Short Squeeze, Breakout and More Instantly...
IGOV Quote
Last:$39.5
Change Percent:-0.35%
Open:$39.81
Previous Close:$39.64
High:$39.81
Low:$39.49
Volume:24,703
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGOV Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$39.81
Close:$39.64
High:$39.81
Low:$39.49
Volume:24,703
Date:2024-07-23
Open:$39.48
Close:$39.64
High:$39.64
Low:$39.43
Volume:33,790
Date:2024-07-22
Open:$39.21
Close:$39.42
High:$39.5715
Low:$39.2
Volume:58,913
Date:2024-07-19
Open:$39.52
Close:$39.55
High:$39.6562
Low:$39.46
Volume:27,133
Date:2024-07-18
Open:$39.68
Close:$39.68
High:$39.9189
Low:$39.671
Volume:17,023
Date:2024-07-17
Open:$39.69
Close:$39.88
High:$39.935
Low:$39.69
Volume:27,663
Date:2024-07-16
Open:$39.6
Close:$39.69
High:$39.8299
Low:$39.55
Volume:545,351
Date:2024-07-15
Open:$39.66
Close:$39.61
High:$39.7847
Low:$39.59
Volume:40,237
Date:2024-07-12
Open:$39.63
Close:$39.72
High:$39.74
Low:$39.53
Volume:291,467
Date:2024-07-11
Open:$39.31
Close:$39.47
High:$39.64
Low:$39.31
Volume:90,779
Date:2024-07-10
Open:$39.19
Close:$39.17
High:$39.25
Low:$39.06
Volume:18,165
Date:2024-07-09
Open:$39.37
Close:$38.99
High:$39.37
Low:$38.9392
Volume:124,837
Date:2024-07-08
Open:$39.42
Close:$39.23
High:$39.42
Low:$38.78
Volume:34,399
Date:2024-07-05
Open:$39.11
Close:$39.3
High:$39.45
Low:$38.77
Volume:1,657,213
Date:2024-07-04
Open:$38.69
Close:$38.93
High:$39.03
Low:$38.43
Volume:218,691
Date:2024-07-03
Open:$38.69
Close:$38.93
High:$39.03
Low:$38.43
Volume:218,691
Date:2024-07-02
Open:$38.6
Close:$38.52
High:$38.98
Low:$38.21
Volume:289,851
Date:2024-07-01
Open:$38.68
Close:$38.6
High:$38.68
Low:$38.423
Volume:145,086
Date:2024-06-28
Open:$38.76
Close:$38.61
High:$38.7983
Low:$38.56
Volume:107,065
Date:2024-06-27
Open:$38.8
Close:$38.67
High:$38.8
Low:$38.66
Volume:58,307