IGOV Quote, Trading Chart, iShares S&P/Citigroup International Treasury Bond

home / stock / igov / igov quote

Stock Information
Company Name: iShares S&P/Citigroup International Treasury Bond
Stock Symbol: IGOV
Market: NASDAQ
Menu
IGOV IGOV Quote IGOV Short IGOV News IGOV Articles IGOV Message Board
Get IGOV Alerts

News, Short Squeeze, Breakout and More Instantly...
IGOV Quote
Last:$42.015
Change Percent:0.68%
Open:$41.99
Previous Close:$41.73
High:$42.1
Low:$41.7001
Volume:58,593
Last Trade Date Time:03/10/2026 12:17:12 pm
Quotes are delayed by 15 to 20 minutes.
IGOV Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$41.99
Close:$41.73
High:$42.1
Low:$41.7001
Volume:58,593
Date:2026-03-09
Open:$41.4
Close:$41.73
High:$41.73
Low:$41.4
Volume:106,681
Date:2026-03-06
Open:$41.77
Close:$41.77
High:$41.83
Low:$41.54
Volume:114,995
Date:2026-03-05
Open:$41.95
Close:$42.225
High:$41.99
Low:$41.6201
Volume:140,498
Date:2026-03-04
Open:$42.26
Close:$42.035
High:$42.3
Low:$42.13
Volume:59,855
Date:2026-03-03
Open:$42.04
Close:$42.535
High:$42.11
Low:$41.42
Volume:498,130
Date:2026-03-02
Open:$42.59
Close:$43.02
High:$42.94
Low:$42.3645
Volume:140,345
Date:2026-02-27
Open:$42.77
Close:$42.73
High:$43.08
Low:$42.6976
Volume:168,721
Date:2026-02-26
Open:$42.99
Close:$42.855
High:$43.03
Low:$42.71
Volume:157,734
Date:2026-02-25
Open:$42.85
Close:$42.78
High:$42.88
Low:$42.6899
Volume:118,468
Date:2026-02-24
Open:$42.8
Close:$42.8439
High:$42.93
Low:$42.64
Volume:139,262
Date:2026-02-23
Open:$42.78
Close:$42.74
High:$42.9
Low:$42.76
Volume:85,240
Date:2026-02-20
Open:$42.68
Close:$42.635
High:$42.78
Low:$42.61
Volume:1,290,353
Date:2026-02-19
Open:$42.34
Close:$42.7794
High:$42.7
Low:$42.34
Volume:1,451,888
Date:2026-02-18
Open:$42.81
Close:$42.92
High:$42.85
Low:$42.695
Volume:65,143
Date:2026-02-17
Open:$43
Close:$42.94
High:$43.1
Low:$42.75
Volume:215,969
Date:2026-02-16
Open:$42.95
Close:$42.94
High:$43.115
Low:$42.85
Volume:135,205
Date:2026-02-13
Open:$42.95
Close:$42.84
High:$43.115
Low:$42.85
Volume:49,112
Date:2026-02-12
Open:$42.93
Close:$42.925
High:$43
Low:$42.7701
Volume:114,884
Date:2026-02-11
Open:$42.74
Close:$42.79
High:$42.94
Low:$42.7295
Volume:198,283