MARKET WIRE NEWS
Trending Stock Alerts

iShares S&P/Citigroup International Treasury Bond (NASDAQ : IGOV ) Quote

Share:

Quote


Last:$40.12
Change Percent: 0.4%
Open:$40.14
Close:$40.12
High:$40.21
Low:$39.995
Volume:98,438
Last Trade Date Time:09/25/2026 03:45:36 pm

Subscribe to Our Newsletter


IGOV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$40.12$40.14$40.12$40.21$39.99598,43809-25-2026
$39.96$39.96$39.96$40.15$39.9111,01409-24-2026
$40.095$40.52$40.095$40.52$39.98236,83009-23-2026
$40.6196$40.82$40.6196$40.82$40.39152,73409-22-2026
$40.605$40.48$40.605$40.75$40.48133,95209-21-2026
$40.505$40.46$40.505$40.59$40.31105,47109-18-2026
$40.61$40.59$40.61$40.75$40.5338,91609-17-2026
$40.4$40.6$40.4$40.84$40.3581,45209-16-2026
$40.64$40.79$40.64$40.79$40.5650,82409-15-2026
$40.77$40.51$40.77$40.853$40.5113,92809-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account