IGOV Quote, Trading Chart, iShares International Treasury Bond ETF

$52.37 Last:

-0.76% Change Percent:

$52.56 Open:

$52.37 Previous Close:

$52.639 High:

$52.37 Low:

231,358 Volume:

06/17/2021 04:42:54 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	52.56	52.37	52.639	52.37	231,358
2021-06-16	53.26	52.77	53.37	52.77	80,404
2021-06-15	53.36	53.28	53.37	53.2635	120,285
2021-06-14	53.47	53.41	53.49	53.33	49,755
2021-06-11	53.6	53.455	53.6	53.3743	125,606
2021-06-10	53.51	53.64	53.71	53.4	117,510
2021-06-09	53.59	53.52	53.735	53.4691	93,568
2021-06-08	53.51	53.51	53.5399	53.46	33,224
2021-06-07	53.37	53.44	53.468	53.37	94,462
2021-06-04	53.3	53.41	53.45	53.3	180,819
2021-06-03	53.3	53.14	53.3	53.08	67,295
2021-06-02	53.4	53.43	53.5	53.34	87,056
2021-06-01	53.52	53.54	53.5999	53.4749	88,681
2021-05-31	53.17	53.38	53.415	53.17	79,211
2021-05-28	53.17	53.38	53.415	53.17	79,211
2021-05-27	53.36	53.42	53.42	53.29	91,277
2021-05-26	53.52	53.48	53.644	53.4306	92,394
2021-05-25	53.52	53.6	53.6224	53.46	82,496
2021-05-24	53.22	53.32	53.4189	53.22	71,569
2021-05-21	53.33	53.21	53.4	53.13	86,852

Stock Information

iShares International Treasury Bond ETF Company Name:

IGOV Stock Symbol:

NASDAQ Market:

Get IGOV Alerts

News, Short Squeeze, Breakout and More Instantly...