IGOV Quote, Trading Chart, iShares International Treasury Bond ETF

$53.70 Last:

0.58% Change Percent:

$53.41 Open:

$53.70 Previous Close:

$53.73 High:

$53.31 Low:

96,780 Volume:

03/02/2021 04:55:33 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	53.41	53.7	53.73	53.31	96,780
2021-03-01	53.38	53.39	53.53	53.2346	433,884
2021-02-26	53.51	53.26	53.51	53.1151	177,829
2021-02-25	53.83	53.33	53.86	53.305	260,154
2021-02-24	53.62	53.95	53.97	53.55	93,816
2021-02-23	53.92	53.94	54	53.77	58,394
2021-02-22	53.95	54.07	54.1787	53.95	353,716
2021-02-19	53.94	53.86	53.94	53.7884	368,124
2021-02-18	53.84	53.89	53.94	53.74	287,358
2021-02-17	53.79	53.86	53.8848	53.785	129,512
2021-02-16	54.13	54.04	54.17	54.01	219,421
2021-02-15	54.41	54.41	54.4899	54.26	262,213
2021-02-12	54.41	54.41	54.4899	54.26	262,213
2021-02-11	54.62	54.62	54.68	54.56	116,498
2021-02-10	54.67	54.54	54.69	54.51	97,298
2021-02-09	54.37	54.61	54.64	54.37	2,614,692
2021-02-08	54.14	54.28	54.28	54.0955	346,598
2021-02-05	54.04	54.22	54.22	54.005	68,134
2021-02-04	53.94	53.97	53.98	53.8878	73,348
2021-02-03	54.17	54.24	54.24	54.0965	91,952

Stock Information

iShares International Treasury Bond ETF Company Name:

IGOV Stock Symbol:

NASDAQ Market:

Get IGOV Alerts

News, Short Squeeze, Breakout and More Instantly...