IGPK Quote, Trading Chart, Integrated Cannabis Solutions Inc

home / stock / igpk / igpk quote

Stock Information
Company Name: Integrated Cannabis Solutions Inc
Stock Symbol: IGPK
Market: OTC
Website: igpk.org
Menu
IGPK IGPK Quote IGPK Short IGPK News IGPK Articles IGPK Message Board
Get IGPK Alerts

News, Short Squeeze, Breakout and More Instantly...
IGPK Quote
Last:$0.0045
Change Percent:55.17%
Open:$0.003
Previous Close:$0.0029
High:$0.0047
Low:$0.003
Volume:34,479,411
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGPK Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.003
Close:$0.0029
High:$0.0047
Low:$0.003
Volume:34,479,411
Date:2024-07-30
Open:$0.0034
Close:$0.0029
High:$0.0036
Low:$0.0029
Volume:21,310,313
Date:2024-07-29
Open:$0.00385
Close:$0.0035
High:$0.0041
Low:$0.0034
Volume:20,291,390
Date:2024-07-26
Open:$0.004
Close:$0.0038
High:$0.0042
Low:$0.00345
Volume:17,748,396
Date:2024-07-25
Open:$0.0047
Close:$0.004
High:$0.0047
Low:$0.0038
Volume:25,416,930
Date:2024-07-24
Open:$0.0045
Close:$0.0045
High:$0.0047
Low:$0.0045
Volume:9,746,421
Date:2024-07-23
Open:$0.005
Close:$0.00455
High:$0.005
Low:$0.0045
Volume:20,312,053
Date:2024-07-22
Open:$0.0048
Close:$0.0047
High:$0.0053
Low:$0.0047
Volume:9,780,796
Date:2024-07-19
Open:$0.00435
Close:$0.00505
High:$0.0052
Low:$0.00435
Volume:17,527,145
Date:2024-07-18
Open:$0.005
Close:$0.0049
High:$0.0051
Low:$0.0047
Volume:16,567,428
Date:2024-07-17
Open:$0.0048
Close:$0.0048
High:$0.0052
Low:$0.0047
Volume:10,219,111
Date:2024-07-16
Open:$0.0053
Close:$0.0049
High:$0.0053
Low:$0.0046
Volume:43,230,501
Date:2024-07-15
Open:$0.00585
Close:$0.005
High:$0.0061
Low:$0.005
Volume:28,015,967
Date:2024-07-12
Open:$0.0063
Close:$0.0058
High:$0.0067
Low:$0.0053
Volume:17,192,867
Date:2024-07-11
Open:$0.0065
Close:$0.0061
High:$0.0067
Low:$0.0061
Volume:8,163,291
Date:2024-07-10
Open:$0.0063
Close:$0.00635
High:$0.0067
Low:$0.0058
Volume:18,879,651
Date:2024-07-09
Open:$0.0053
Close:$0.0063
High:$0.0063
Low:$0.0053
Volume:14,555,948
Date:2024-07-08
Open:$0.0066
Close:$0.0053
High:$0.0066
Low:$0.0051
Volume:28,239,996
Date:2024-07-05
Open:$0.00665
Close:$0.00595
High:$0.007
Low:$0.00554
Volume:16,036,723
Date:2024-07-04
Open:$0.0066
Close:$0.0067
High:$0.007
Low:$0.0065
Volume:4,107,243