home / stock / igpk / igpk quote
Last: | $0.0112 |
---|---|
Change Percent: | 15.78% |
Open: | $0.0103 |
Close: | $0.0112 |
High: | $0.0117 |
Low: | $0.0092 |
Volume: | 24,720,125 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0112 | $0.0103 | $0.0112 | $0.0117 | $0.0092 | 24,720,125 | 05-01-2024 |
$0.01223 | $0.011 | $0.01223 | $0.0124 | $0.0101 | 19,492,358 | 04-30-2024 |
$0.0114 | $0.0127 | $0.0114 | $0.0127 | $0.0105 | 37,450,008 | 04-29-2024 |
$0.0127 | $0.0156 | $0.0127 | $0.0158 | $0.0121 | 56,852,043 | 04-26-2024 |
$0.0156 | $0.0154 | $0.0156 | $0.0157 | $0.0126 | 27,504,866 | 04-25-2024 |
$0.0155 | $0.0138 | $0.0155 | $0.0158 | $0.0131 | 25,158,044 | 04-24-2024 |
$0.0135 | $0.0121 | $0.0135 | $0.0144 | $0.0119 | 18,389,539 | 04-23-2024 |
$0.0119 | $0.0115 | $0.0119 | $0.0127 | $0.01119 | 20,169,392 | 04-22-2024 |
$0.0115 | $0.0115 | $0.0115 | $0.0119 | $0.0103 | 9,890,678 | 04-19-2024 |
$0.011 | $0.0125 | $0.011 | $0.0126 | $0.0104 | 23,453,021 | 04-18-2024 |
$0.01235 | $0.009 | $0.01235 | $0.0128 | $0.0089 | 59,618,199 | 04-17-2024 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.0078 | 12,545,259 | 04-16-2024 |
$0.0088 | $0.0094 | $0.0088 | $0.0094 | $0.0081 | 15,241,115 | 04-15-2024 |
$0.00924 | $0.0101 | $0.00924 | $0.0104 | $0.0085 | 19,431,434 | 04-12-2024 |
$0.0103 | $0.01035 | $0.0103 | $0.0107 | $0.01 | 9,321,256 | 04-11-2024 |
$0.0104 | $0.011 | $0.0104 | $0.011 | $0.0096 | 17,538,722 | 04-10-2024 |
$0.01062 | $0.0104 | $0.01062 | $0.0112 | $0.01 | 22,029,413 | 04-09-2024 |
$0.0103 | $0.0098 | $0.0103 | $0.0107 | $0.0088 | 28,029,823 | 04-08-2024 |
$0.0094 | $0.0096 | $0.0094 | $0.0097 | $0.0081 | 33,328,631 | 04-05-2024 |
$0.0098 | $0.0128 | $0.0098 | $0.0139 | $0.00944 | 66,069,989 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Integrated Cannabis Solutions Inc Company Name:
IGPK Stock Symbol:
OTCMKTS Market:
WEST PALM BEACH, FL / ACCESSWIRE / September 13, 2023 / Integrated Cannabis Solutions, Inc. ("Integrated Cannabis" or the "Company") (OTCPINK:IGPK) announced today that its subsidiary, Houdini Group, Inc., a vertically integrated cannabis company, has closed the acquisition of The Tahoe Group, L...
Integrated Cannabis Solutions Releases Revenue Update PR Newswire Projected 2 nd Quarter revenue to exceed $900,000 WEST PALM BEACH, Fla. , June 28, 2023 /PRNewswire/ -- Integrated Cannabis Solutions, Inc. ("Integrated Cannabis" or the "Company") (OTC...
Integrated Cannabis Solutions Releases Shareholder Update PR Newswire WEST PALM BEACH, Fla. , June 23, 2023 /PRNewswire/ -- Integrated Cannabis Solutions, Inc. ("Integrated Cannabis" or the "Company") (OTCPINK: IGPK), is pleased to share the following update. ...