IGR Quote, Trading Chart, CBRE Clarion Global Real Estate Income Fund

home / stock / igr / igr quote

Stock Information
Company Name: CBRE Clarion Global Real Estate Income Fund
Stock Symbol: IGR
Market: NYSE
Menu
IGR IGR Quote IGR Short IGR News IGR Articles IGR Message Board
Get IGR Alerts

News, Short Squeeze, Breakout and More Instantly...
IGR Quote
Last:$5.74
Change Percent:1.44%
Open:$5.49
Previous Close:$5.74
High:$5.77
Low:$5.49
Volume:4,593,147
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.49
Close:$5.74
High:$5.77
Low:$5.49
Volume:4,593,147
Date:2024-07-18
Open:$5.6788
Close:$5.57
High:$5.8668
Low:$5.57
Volume:1,313,233
Date:2024-07-17
Open:$5.57
Close:$5.85
High:$5.87
Low:$5.57
Volume:1,778,181
Date:2024-07-16
Open:$5.43
Close:$5.62
High:$5.62
Low:$5.4
Volume:1,512,379
Date:2024-07-15
Open:$5.29
Close:$5.39
High:$5.43
Low:$5.2801
Volume:1,085,527
Date:2024-07-12
Open:$5.22
Close:$5.25
High:$5.28
Low:$5.1801
Volume:615,312
Date:2024-07-11
Open:$5.07
Close:$5.17
High:$5.2
Low:$5.07
Volume:952,484
Date:2024-07-10
Open:$5.04
Close:$5.06
High:$5.08
Low:$5.02
Volume:363,076
Date:2024-07-09
Open:$5.05
Close:$5.03
High:$5.06
Low:$5
Volume:262,829
Date:2024-07-08
Open:$5.04
Close:$5.03
High:$5.0799
Low:$5.018
Volume:387,021
Date:2024-07-05
Open:$5.07
Close:$5.03
High:$5.08
Low:$5.0101
Volume:236,392
Date:2024-07-04
Open:$5.04
Close:$5.07
High:$5.07
Low:$5.03
Volume:304,429
Date:2024-07-03
Open:$5.04
Close:$5.07
High:$5.07
Low:$5.03
Volume:304,429
Date:2024-07-02
Open:$4.98
Close:$5.02
High:$5.04
Low:$4.9601
Volume:440,279
Date:2024-07-01
Open:$5.07
Close:$5.02
High:$5.07
Low:$4.99
Volume:501,519
Date:2024-06-28
Open:$5
Close:$5.04
High:$5.06
Low:$4.94
Volume:714,138
Date:2024-06-27
Open:$4.94
Close:$4.97
High:$4.97
Low:$4.91
Volume:324,756
Date:2024-06-26
Open:$4.91
Close:$4.92
High:$4.955
Low:$4.8801
Volume:470,357
Date:2024-06-25
Open:$5
Close:$4.95
High:$5.02
Low:$4.94
Volume:332,208
Date:2024-06-24
Open:$4.94
Close:$5
High:$5.03
Low:$4.93
Volume:599,997