MARKET WIRE NEWS

CBRE Global Real Estate Income Fund of Beneficial Interest (NYSE : IGR ) Quote

Share:

Quote


Last:$11.73
Change Percent: 1.47%
Open:$11.71
Close:$11.73
High:$11.75
Low:$11.5601
Volume:263,221
Last Trade Date Time:11/09/2026 03:55:02 pm

Subscribe to Our Newsletter


IGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$11.73$11.71$11.73$11.75$11.5601263,22111-09-2026
$11.56$11.41$11.56$11.58$11.355288,00911-06-2026
$11.435$11.75$11.435$11.84$11.38712,43911-05-2026
$11.68$11.45$11.68$11.7$11.44401,42511-04-2026
$11.29$11.12$11.29$11.31$11.1355,91511-03-2026
$11.11$11.05$11.11$11.15$11.03297,95711-02-2026
$10.985$11.17$10.985$11.19$10.945398,86810-30-2026
$11.05$10.79$11.05$11.07$10.79237,04310-29-2026
$10.74$10.84$10.74$10.85$10.67533,51510-28-2026
$10.835$10.84$10.835$10.92$10.76370,40810-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account