Last: | $4.83 |
---|---|
Change Percent: | -3.01% |
Open: | $4.94 |
Close: | $4.98 |
High: | $4.95 |
Low: | $4.82 |
Volume: | 440,568 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.83 | $4.94 | $4.98 | $4.95 | $4.82 | 440,568 | 04-25-2024 |
$4.98 | $4.9 | $4.98 | $5.04 | $4.87 | 974,273 | 04-24-2024 |
$4.92 | $4.87 | $4.92 | $4.925 | $4.85 | 660,178 | 04-23-2024 |
$4.88 | $4.8 | $4.88 | $4.9 | $4.77 | 387,941 | 04-22-2024 |
$4.76 | $4.68 | $4.76 | $4.76 | $4.68 | 354,636 | 04-19-2024 |
$4.7 | $4.77 | $4.7 | $4.7977 | $4.68 | 698,991 | 04-18-2024 |
$4.78 | $4.7306 | $4.78 | $4.8936 | $4.7207 | 978,526 | 04-17-2024 |
$4.78 | $4.83 | $4.78 | $4.9 | $4.75 | 594,045 | 04-16-2024 |
$4.83 | $4.99 | $4.83 | $5.005 | $4.7901 | 616,907 | 04-15-2024 |
$4.96 | $5.01 | $4.96 | $5.0299 | $4.93 | 944,936 | 04-12-2024 |
$5.04 | $5.17 | $5.04 | $5.17 | $5.04 | 756,799 | 04-11-2024 |
$5.15 | $5.22 | $5.15 | $5.22 | $5.11 | 499,976 | 04-10-2024 |
$5.29 | $5.24 | $5.29 | $5.29 | $5.22 | 367,305 | 04-09-2024 |
$5.2 | $5.18 | $5.2 | $5.2 | $5.16 | 364,059 | 04-08-2024 |
$5.17 | $5.16 | $5.17 | $5.2 | $5.13 | 239,658 | 04-05-2024 |
$5.16 | $5.2 | $5.16 | $5.205 | $5.1201 | 422,635 | 04-04-2024 |
$5.18 | $5.18 | $5.18 | $5.2 | $5.14 | 267,948 | 04-03-2024 |
$5.19 | $5.19 | $5.19 | $5.258 | $5.16 | 333,539 | 04-02-2024 |
$5.29 | $5.39 | $5.29 | $5.39 | $5.28 | 458,740 | 04-01-2024 |
$5.38 | $5.3 | $5.38 | $5.405 | $5.26 | 911,804 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
CBRE Clarion Global Real Estate Income Fund Company Name:
IGR Stock Symbol:
NYSE Market:
In the first table of release dated April 8, 2024, the June 2024 Ex-Dividend Date should read: 06-20-2024 (instead of 06-18-2024). The updated release reads: CBRE GLOBAL REAL ESTATE INCOME FUND (NYSE: IGR) DECLARES MONTHLY DISTRIBUTION FOR APRIL, MAY AND JUNE AND ANNOUNCES A WEBINAR WIT...
The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) (the “Fund”) has declared three distributions of $0.06 per share for the months of April, May and June 2024 ($0.18 per share in total). The following dates apply: The portfolio management team will ...
2024-03-28 08:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...