MARKET WIRE NEWS

CBRE Global Real Estate Income Fund of Beneficial Interest (NYSE : IGR ) Quote

Share:

Quote


Last:$4.50
Change Percent: -0.22%
Open:$4.51
Close:$4.51
High:$4.53
Low:$4.5
Volume:150,125
Last Trade Date Time:09/04/2026 03:25:08 pm

Subscribe to Our Newsletter


IGR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.5$4.51$4.51$4.53$4.5150,12509-04-2026
$4.535$4.56$4.555$4.56$4.5201146,05709-01-2026
$4.555$4.59$4.58$4.59$4.53769,11408-31-2026
$4.58$4.62$4.605$4.6281$4.55571,20208-28-2026
$4.605$4.66$4.67$4.67$4.595615,26708-27-2026
$4.67$4.61$4.7$4.68$4.61566,27008-26-2026
$4.7$4.66$4.7$4.7$4.65421,84008-25-2026
$4.635$4.61$4.635$4.655$4.595547,29408-24-2026
$4.62$4.64$4.62$4.66$4.61322,24108-21-2026
$4.635$4.66$4.635$4.665$4.63356,76608-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account