IGT Quote, Trading Chart, International Game Technology

home / stock / igt / igt quote

Stock Information
Company Name: International Game Technology
Stock Symbol: IGT
Market: NYSE
Website: igt.com
Menu
IGT IGT Quote IGT Short IGT News IGT Articles IGT Message Board
Get IGT Alerts

News, Short Squeeze, Breakout and More Instantly...
IGT Quote
Last:$21.53
Change Percent:-0.24%
Open:$21.2
Previous Close:$21.53
High:$21.54
Low:$21.02
Volume:1,042,838
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IGT Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$21.2
Close:$21.53
High:$21.54
Low:$21.02
Volume:1,042,838
Date:2024-07-15
Open:$20.84
Close:$21.15
High:$21.2399
Low:$20.635
Volume:1,018,509
Date:2024-07-12
Open:$20.7
Close:$20.85
High:$20.86
Low:$20.26
Volume:1,586,587
Date:2024-07-11
Open:$20.46
Close:$20.46
High:$20.57
Low:$20.25
Volume:1,114,145
Date:2024-07-10
Open:$19.94
Close:$20.04
High:$20.12
Low:$19.85
Volume:533,917
Date:2024-07-09
Open:$19.89
Close:$19.84
High:$20.085
Low:$19.8
Volume:630,486
Date:2024-07-08
Open:$20
Close:$20
High:$20.2
Low:$19.95
Volume:722,605
Date:2024-07-05
Open:$19.97
Close:$20
High:$20.378
Low:$19.87
Volume:717,535
Date:2024-07-04
Open:$20.17
Close:$19.98
High:$20.35
Low:$19.96
Volume:389,537
Date:2024-07-03
Open:$20.17
Close:$19.98
High:$20.35
Low:$19.96
Volume:389,537
Date:2024-07-02
Open:$20.04
Close:$20.16
High:$20.31
Low:$19.86
Volume:1,013,282
Date:2024-07-01
Open:$20.57
Close:$19.99
High:$20.63
Low:$19.83
Volume:1,258,621
Date:2024-06-28
Open:$20.29
Close:$20.46
High:$20.63
Low:$20.19
Volume:6,229,809
Date:2024-06-27
Open:$20.06
Close:$20.08
High:$20.15
Low:$19.92
Volume:1,345,562
Date:2024-06-26
Open:$20.11
Close:$20
High:$20.16
Low:$19.97
Volume:988,247
Date:2024-06-25
Open:$20.3
Close:$20.23
High:$20.37
Low:$20.06
Volume:852,108
Date:2024-06-24
Open:$20.42
Close:$20.3
High:$20.67
Low:$20.235
Volume:1,163,615
Date:2024-06-21
Open:$20.41
Close:$20.42
High:$20.69
Low:$20.37
Volume:1,618,730
Date:2024-06-20
Open:$20.23
Close:$20.41
High:$20.7
Low:$20.225
Volume:576,150
Date:2024-06-19
Open:$20.3
Close:$20.31
High:$20.5
Low:$20.18
Volume:763,218