Last: | $22.59 |
---|---|
Change Percent: | 0.0% |
Open: | $22.03 |
Close: | $22.59 |
High: | $22.87 |
Low: | $22.01 |
Volume: | 1,216,766 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.59 | $22.03 | $22.59 | $22.87 | $22.01 | 1,216,766 | 03-29-2024 |
$22.59 | $22.03 | $22.59 | $22.87 | $22.01 | 1,147,827 | 03-28-2024 |
$22.16 | $21.53 | $22.16 | $22.17 | $21.51 | 1,041,280 | 03-27-2024 |
$21.35 | $21.83 | $21.35 | $21.83 | $21.31 | 646,620 | 03-26-2024 |
$21.54 | $21.4 | $21.54 | $21.74 | $21.26 | 841,172 | 03-25-2024 |
$21.34 | $21.8255 | $21.34 | $21.9196 | $21.1815 | 923,841 | 03-22-2024 |
$22.19 | $22.18 | $22.19 | $22.59 | $21.87 | 1,648,206 | 03-21-2024 |
$22.02 | $20.61 | $22.02 | $22.08 | $20.54 | 2,761,754 | 03-20-2024 |
$20.74 | $20.31 | $20.74 | $20.835 | $20.21 | 1,812,672 | 03-19-2024 |
$20.3 | $20.6 | $20.3 | $20.658 | $19.96 | 3,413,422 | 03-18-2024 |
$20.54 | $20.62 | $20.54 | $21.005 | $20.44 | 3,174,490 | 03-15-2024 |
$20.75 | $21.42 | $20.75 | $21.54 | $20.45 | 4,580,293 | 03-14-2024 |
$21.74 | $23 | $21.74 | $23.6039 | $21.67 | 3,768,479 | 03-13-2024 |
$23.58 | $24.79 | $23.58 | $24.79 | $23.39 | 2,030,499 | 03-12-2024 |
$25.15 | $24.98 | $25.15 | $25.29 | $24.96 | 1,180,034 | 03-11-2024 |
$25.08 | $25.37 | $25.08 | $25.63 | $24.77 | 1,284,799 | 03-08-2024 |
$25.16 | $24.86 | $25.16 | $25.51 | $24.86 | 1,163,397 | 03-07-2024 |
$24.73 | $25.02 | $24.73 | $25.02 | $24.36 | 1,180,713 | 03-06-2024 |
$24.68 | $24.25 | $24.68 | $25.46 | $23.84 | 2,801,545 | 03-05-2024 |
$24.38 | $26.16 | $24.38 | $26.44 | $24.26 | 2,226,526 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Game Technology Company Name:
IGT Stock Symbol:
NYSE Market:
International Game Technology Website:
International Game Technology PLC Announces Executive and Board Leadership Changes PR Newswire Marco Drago announces intention to step down from board of directors Enrico Drago appointed to IGT Board of Directors, will leave his role as CEO of IGT PlayDigital...
IGT PlayDigital Content Now Live in All Seven US iGaming States with Recent Games Deployment in Rhode Island PR Newswire Online slot players in all US states with iGaming can now enjoy popular IGT PlayDigital™ games such as Fortune Coin™ and Cash Eruption...
International Game Technology PLC (NYSE: IGT) posted upbeat results for its fourth quarter on Tuesday. The company reported fourth-quarter fiscal 2...