IHAI Quote, Trading Chart, Innovative Hldgs All Inc

home / stock / ihai / ihai quote

Stock Information
Company Name: Innovative Hldgs All Inc
Stock Symbol: IHAI
Market: OTC
Website: www.premergy.com
Menu
IHAI IHAI Quote IHAI Short IHAI News IHAI Articles IHAI Message Board
Get IHAI Alerts

News, Short Squeeze, Breakout and More Instantly...
IHAI Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:20,000
Last Trade Date Time:03/13/2026 10:51:29 am
Quotes are delayed by 15 to 20 minutes.
IHAI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:20,000
Date:2026-03-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2026-02-17
Open:$0.052
Close:$0.0421
High:$0.052
Low:$0.052
Volume:500
Date:2026-02-16
Open:$0.042775
Close:$0.041
High:$0.0428
Low:$0.041
Volume:76,406
Date:2026-02-13
Open:$0.042775
Close:$0.042775
High:$0.0428
Low:$0.041
Volume:66,406
Date:2026-02-11
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.045
Volume:89,400
Date:2026-02-03
Open:$0.05
Close:$0.05
High:$0.0556
Low:$0.05
Volume:604
Date:2026-01-28
Open:$0.057
Close:$0.057
High:$0.057
Low:$0.057
Volume:17,000
Date:2026-01-21
Open:$0.059
Close:$0.059
High:$0.059
Low:$0.059
Volume:10,000
Date:2026-01-19
Open:$0.06
Close:$0.05915
High:$0.06
Low:$0.06
Volume:6,000
Date:2026-01-16
Open:$0.06
Close:$0.05915
High:$0.06
Low:$0.06
Volume:6,000
Date:2026-01-15
Open:$0.05915
Close:$0.05915
High:$0.0592
Low:$0.0592
Volume:10,000
Date:2026-01-06
Open:$0.059675
Close:$0.059675
High:$0.0597
Low:$0.0597
Volume:400
Date:2026-01-01
Open:$0.047
Close:$0.047
High:$0.06
Low:$0.047
Volume:1,975
Date:2025-12-30
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:33,333
Date:2025-12-26
Open:$0.047
Close:$0.047
High:$0.047
Low:$0.047
Volume:100
Date:2025-12-22
Open:$0.05
Close:$0.05
High:$0.0575
Low:$0.05
Volume:2,051
Date:2025-12-15
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:6,611
Date:2025-12-05
Open:$0.053
Close:$0.053
High:$0.0611
Low:$0.052
Volume:50,800
Date:2025-11-25
Open:$0.052
Close:$0.052
High:$0.0585
Low:$0.052
Volume:200