IHAI Quote, Trading Chart, Innovative Hldgs All Inc

home / stock / ihai / ihai quote

Stock Information
Company Name: Innovative Hldgs All Inc
Stock Symbol: IHAI
Market: OTC
Website: www.premergy.com
Menu
IHAI IHAI Quote IHAI Short IHAI News IHAI Articles IHAI Message Board
Get IHAI Alerts

News, Short Squeeze, Breakout and More Instantly...
IHAI Quote
Last:$0.07
Change Percent:0.0%
Open:$0.07
Previous Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHAI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2024-07-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2024-07-17
Open:$0.052
Close:$0.052
High:$0.052
Low:$0.052
Volume:10,000
Date:2024-07-16
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2024-07-15
Open:$0.062
Close:$0.062
High:$0.062
Low:$0.062
Volume:10,000
Date:2024-07-12
Open:$0.061
Close:$0.061
High:$0.061
Low:$0.061
Volume:10,000
Date:2024-07-11
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:10,000
Date:2024-07-10
Open:$0.06
Close:$0.0595
High:$0.06
Low:$0.0595
Volume:10,000
Date:2024-07-09
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:10,000
Date:2024-07-08
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.06
Volume:20,000
Date:2024-07-02
Open:$0.077
Close:$0.07
High:$0.08
Low:$0.07
Volume:31,050
Date:2024-06-25
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2024-06-24
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2024-06-21
Open:$0.076
Close:$0.06
High:$0.076
Low:$0.06
Volume:30,000
Date:2024-06-20
Open:$0.0775
Close:$0.0775
High:$0.0775
Low:$0.0775
Volume:10,000
Date:2024-06-14
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:375
Date:2024-06-12
Open:$0.101
Close:$0.101
High:$0.101
Low:$0.101
Volume:30,000
Date:2024-06-04
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.115
Volume:2,000
Date:2024-05-29
Open:$0.0999
Close:$0.0999
High:$0.0999
Low:$0.0999
Volume:1,251
Date:2024-05-23
Open:$0.085
Close:$0.1
High:$0.1
Low:$0.085
Volume:15,000