home / stock / ihai / ihai quote
Last: | $0.1515 |
---|---|
Change Percent: | -19.47% |
Open: | $0.181 |
Close: | $0.1515 |
High: | $0.181 |
Low: | $0.1515 |
Volume: | 69,000 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1515 | $0.181 | $0.1515 | $0.181 | $0.1515 | 69,000 | 04-24-2024 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.16 | 7,000 | 04-18-2024 |
$0.16 | $0.18 | $0.16 | $0.18 | $0.16 | 5,696 | 04-09-2024 |
$0.172 | $0 | $0.172 | $0 | $0 | 5 | 04-02-2024 |
$0.172 | $0.17 | $0.172 | $0.172 | $0.17 | 2,500 | 03-29-2024 |
$0.172 | $0.17 | $0.172 | $0.172 | $0.17 | 2,500 | 03-28-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,703 | 03-22-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,852 | 03-20-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 | 03-14-2024 |
$0.19 | $0.178 | $0.19 | $0.19 | $0.175 | 16,852 | 03-13-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 7 | 03-12-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 3,000 | 03-11-2024 |
$0.18375 | $0.18375 | $0.18375 | $0.18375 | $0.18375 | 312 | 03-07-2024 |
$0.181 | $0.18 | $0.181 | $0.181 | $0.18 | 16,000 | 03-06-2024 |
$0.18 | $0.1848 | $0.18 | $0.1848 | $0.18 | 7,040 | 03-05-2024 |
$0.202 | $0.21 | $0.202 | $0.23 | $0.202 | 24,650 | 02-27-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 02-23-2024 |
$0.24 | $0.255 | $0.24 | $0.255 | $0.24 | 7,674 | 02-21-2024 |
$0.26 | $0.25 | $0.26 | $0.26 | $0.25 | 19,500 | 02-20-2024 |
$0.25 | $0.251 | $0.25 | $0.275 | $0.23 | 23,426 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Innovative Hldgs All Inc Company Name:
IHAI Stock Symbol:
OTCMKTS Market:
ALPHARETTA, GA / ACCESSWIRE / January 24, 2024 / Innovative Holdings Alliance, Inc. (OTC Markets:IHAI) (the "Company") is proud to announce that on January 18, 2024 (the "Closing"), the Company closed on its acquisition of all the assets of Premergy, Inc., a Georgia based technology development ...
2023-12-11 10:40:22 ET The market for EVs continues to surge, and this company just entered an LOI with a firm innovating in %EV battery management. %InnovativeHoldingsAlliance (OTC: IHAI) announced in a press release that it had executed a non-binding Letter of Intent with Premergy...
Letter of Intent with Premergy, Inc. ALPHARETTA, GA / ACCESSWIRE / December 11, 2023 / Innovative Holdings Alliance, Inc. (OTC PINK:IHAI) (the "Company") is proud to announce that on December 5, 2023, the Company executed a non-binding Letter of Intent with Premergy, Inc., a Georgia corporat...