IHAK Quote, Trading Chart, iShares Cybersecurity and Tech

home / stock / ihak / ihak quote

Stock Information
Company Name: iShares Cybersecurity and Tech
Stock Symbol: IHAK
Market: NYSE
Menu
IHAK IHAK Quote IHAK Short IHAK News IHAK Articles IHAK Message Board
Get IHAK Alerts

News, Short Squeeze, Breakout and More Instantly...
IHAK Quote
Last:$47.53
Change Percent:-0.49%
Open:$47.18
Previous Close:$47.53
High:$47.53
Low:$47.05
Volume:72,723
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHAK Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$47.18
Close:$47.53
High:$47.53
Low:$47.05
Volume:72,723
Date:2024-07-15
Open:$46.62
Close:$46.95
High:$47.14
Low:$46.53
Volume:61,289
Date:2024-07-12
Open:$46.32
Close:$46.6
High:$46.78
Low:$46.26
Volume:63,526
Date:2024-07-11
Open:$46.12
Close:$46.12
High:$46.7062
Low:$46.08
Volume:86,853
Date:2024-07-10
Open:$45.81
Close:$45.82
High:$45.82
Low:$45.3
Volume:63,901
Date:2024-07-09
Open:$46.2
Close:$45.75
High:$46.2
Low:$45.4913
Volume:135,322
Date:2024-07-08
Open:$46.4
Close:$46.21
High:$46.47
Low:$46.0198
Volume:53,624
Date:2024-07-05
Open:$46.11
Close:$46.39
High:$46.39
Low:$46.104
Volume:184,251
Date:2024-07-04
Open:$46.1
Close:$46.1446
High:$46.33
Low:$46.085
Volume:57,299
Date:2024-07-03
Open:$46.1
Close:$46.1446
High:$46.33
Low:$46.085
Volume:57,299
Date:2024-07-02
Open:$45.8
Close:$46.1
High:$46.1
Low:$45.72
Volume:178,926
Date:2024-07-01
Open:$46.08
Close:$45.85
High:$46.08
Low:$45.58
Volume:92,259
Date:2024-06-28
Open:$45.77
Close:$45.95
High:$46.16
Low:$45.77
Volume:78,781
Date:2024-06-27
Open:$44.5
Close:$45.67
High:$45.675
Low:$44.5
Volume:199,557
Date:2024-06-26
Open:$44.24
Close:$44.43
High:$44.589
Low:$44.1201
Volume:54,481
Date:2024-06-25
Open:$44.48
Close:$44.46
High:$44.53
Low:$44.25
Volume:41,679
Date:2024-06-24
Open:$44.38
Close:$44.43
High:$44.6163
Low:$44.36
Volume:97,547
Date:2024-06-21
Open:$43.99
Close:$44.36
High:$44.3697
Low:$43.84
Volume:63,544
Date:2024-06-20
Open:$44.03
Close:$43.96
High:$44.09
Low:$43.83
Volume:129,936
Date:2024-06-19
Open:$44.41
Close:$44.16
High:$44.41
Low:$44.15
Volume:45,910