MARKET WIRE NEWS

iShares Cybersecurity and Tech ETF (NYSE : IHAK ) Quote

Share:

Quote


Last:$68.81
Change Percent: 1.47%
Open:$68.04
Close:$68.81
High:$68.87
Low:$67.59
Volume:260,878
Last Trade Date Time:09/23/2026 04:00:00 pm

Subscribe to Our Newsletter


IHAK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.81$68.04$68.81$68.87$67.59260,87809-23-2026
$67.81$68.21$67.81$68.37$66.9208206,92409-22-2026
$67.78$65.97$67.78$67.78$65.76105,55909-21-2026
$65.84$67.02$65.84$67.08$65.24118,56609-18-2026
$66.94$66.36$66.94$67.965$65.74107,20509-17-2026
$66.64$66.45$66.64$67.46$66.07165,86909-16-2026
$67.33$65.47$67.33$67.7$65.39212,51409-15-2026
$66.2$62.84$66.2$66.53$62.76267,07709-14-2026
$61.42$62.22$61.42$62.28$6165,59009-11-2026
$61.97$61.58$61.97$62.95$61.5152,69309-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account