IHC Quote, Trading Chart, Independence Holding Company

home / stock / ihc / ihc quote

Stock Information
Company Name: Independence Holding Company
Stock Symbol: IHC
Market: NYSE
Website: ihcgroup.com
Menu
IHC IHC Quote IHC Short IHC News IHC Articles IHC Message Board
Get IHC Alerts

News, Short Squeeze, Breakout and More Instantly...
IHC Quote
Last:$57.01
Change Percent:0.02%
Open:$56.98
Previous Close:$57.01
High:$57.05
Low:$56.98
Volume:40,135
Last Trade Date Time:02/15/2022 04:56:42 pm
Quotes are delayed by 15 to 20 minutes.
IHC Chart
Last Twenty Trading Days
Date:2022-02-15
Open:$56.98
Close:$57.01
High:$57.05
Low:$56.98
Volume:40,135
Date:2022-02-14
Open:$57.02
Close:$57
High:$57.02
Low:$56.96
Volume:23,354
Date:2022-02-11
Open:$57.02
Close:$57
High:$57.02
Low:$57
Volume:17,110
Date:2022-02-10
Open:$57.02
Close:$56.99
High:$57.02
Low:$56.98
Volume:10,529
Date:2022-02-09
Open:$57.26
Close:$57
High:$57.26
Low:$57
Volume:18,823
Date:2022-02-08
Open:$57.03
Close:$57
High:$57.04
Low:$57
Volume:10,506
Date:2022-02-07
Open:$57.03
Close:$56.99
High:$57.03
Low:$56.98
Volume:11,430
Date:2022-02-04
Open:$56.91
Close:$57.03
High:$57.03
Low:$56.89
Volume:15,315
Date:2022-02-03
Open:$56.95
Close:$56.97
High:$57.02
Low:$56.95
Volume:12,448
Date:2022-02-02
Open:$56.87
Close:$56.93
High:$57
Low:$56.85
Volume:12,773
Date:2022-02-01
Open:$56.845
Close:$56.97
High:$57.025
Low:$56.84
Volume:23,059
Date:2022-01-31
Open:$56.84
Close:$56.95
High:$56.95
Low:$56.84
Volume:12,821
Date:2022-01-28
Open:$56.77
Close:$56.9
High:$56.91
Low:$56.77
Volume:31,263
Date:2022-01-27
Open:$56.77
Close:$56.84
High:$56.9
Low:$56.77
Volume:16,467
Date:2022-01-26
Open:$56.78
Close:$56.83
High:$56.85
Low:$56.77
Volume:28,207
Date:2022-01-25
Open:$56.77
Close:$56.81
High:$56.86
Low:$56.77
Volume:27,550
Date:2022-01-24
Open:$56.84
Close:$56.78
High:$56.86
Low:$56.77
Volume:25,775
Date:2022-01-21
Open:$56.77
Close:$56.77
High:$56.86
Low:$56.77
Volume:27,988
Date:2022-01-20
Open:$56.75
Close:$56.76
High:$56.86
Low:$56.75
Volume:17,248
Date:2022-01-19
Open:$56.77
Close:$56.77
High:$56.86
Low:$56.75
Volume:13,454