Last: | $57.01 |
---|---|
Change Percent: | 0.02% |
Open: | $56.98 |
Close: | $57.01 |
High: | $57.05 |
Low: | $56.98 |
Volume: | 40,135 |
Last Trade Date Time: | 02/15/2022 04:56:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.01 | $56.98 | $57.01 | $57.05 | $56.98 | 40,135 | 02-15-2022 |
$57 | $57.02 | $57 | $57.02 | $56.96 | 23,354 | 02-14-2022 |
$57 | $57.02 | $57 | $57.02 | $57 | 17,110 | 02-11-2022 |
$56.99 | $57.02 | $56.99 | $57.02 | $56.98 | 10,529 | 02-10-2022 |
$57 | $57.26 | $57 | $57.26 | $57 | 18,823 | 02-09-2022 |
$57 | $57.03 | $57 | $57.04 | $57 | 10,506 | 02-08-2022 |
$56.99 | $57.03 | $56.99 | $57.03 | $56.98 | 11,430 | 02-07-2022 |
$57.03 | $56.91 | $57.03 | $57.03 | $56.89 | 15,315 | 02-04-2022 |
$56.97 | $56.95 | $56.97 | $57.02 | $56.95 | 12,448 | 02-03-2022 |
$56.93 | $56.87 | $56.93 | $57 | $56.85 | 12,773 | 02-02-2022 |
$56.97 | $56.845 | $56.97 | $57.025 | $56.84 | 23,059 | 02-01-2022 |
$56.95 | $56.84 | $56.95 | $56.95 | $56.84 | 12,821 | 01-31-2022 |
$56.9 | $56.77 | $56.9 | $56.91 | $56.77 | 31,263 | 01-28-2022 |
$56.84 | $56.77 | $56.84 | $56.9 | $56.77 | 16,467 | 01-27-2022 |
$56.83 | $56.78 | $56.83 | $56.85 | $56.77 | 28,207 | 01-26-2022 |
$56.81 | $56.77 | $56.81 | $56.86 | $56.77 | 27,550 | 01-25-2022 |
$56.78 | $56.84 | $56.78 | $56.86 | $56.77 | 25,775 | 01-24-2022 |
$56.77 | $56.77 | $56.77 | $56.86 | $56.77 | 27,988 | 01-21-2022 |
$56.76 | $56.75 | $56.76 | $56.86 | $56.75 | 17,248 | 01-20-2022 |
$56.77 | $56.77 | $56.77 | $56.86 | $56.75 | 13,454 | 01-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Independence Holding Company Company Name:
IHC Stock Symbol:
NYSE Market:
Independence Pet Group® and Fear Free, LLC, Team Up to Improve Emotional Wellbeing Care for Pets PR Newswire Pet health and wellbeing advancements drive partnership to increase awareness across the industry SCOTTSDALE, Ariz. , Jan. 17, 2024 /PRNewsw...
ASPCA® Pet Health Insurance Makes Thanksgiving "Dogsgiving" This Year PR Newswire The ASPCA ® Pet Health Insurance program to Provide Dogs the Ultimate Thanksgiving Feast and Donate $10,000 to a Select Animal Shelter AKRON, Ohio , Nov. 6...
Independence Pet Group® Announces Expanded Roles for Executive Leadership Team and Names Chief Strategy Officer PR Newswire Sammi-Jo Nevin Named Chief Commercial & Administrative Officer in Expanded Role Chief Technology Officer Chip Aubry's Role Expands t...