IHCPF Quote, Trading Chart, Inchcape plc

home / stock / ihcpf / ihcpf quote

Stock Information
Company Name: Inchcape plc
Stock Symbol: IHCPF
Market: OTC
Website: inchcape.com
Menu
IHCPF IHCPF Quote IHCPF Short IHCPF News IHCPF Articles IHCPF Message Board
Get IHCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
IHCPF Quote
Last:$9.8
Change Percent:-96.32%
Open:$10.1
Previous Close:$10.1
High:$10.1
Low:$9.8
Volume:3,000
Last Trade Date Time:12/02/2025 09:30:23 am
Quotes are delayed by 15 to 20 minutes.
IHCPF Chart
Last Twenty Trading Days
Date:2025-12-02
Open:$10.1
Close:$10.1
High:$10.1
Low:$9.8
Volume:3,000
Date:2025-11-20
Open:$9.7
Close:$9.7
High:$9.7
Low:$9.7
Volume:1,000
Date:2025-11-18
Open:$9.7
Close:$9.8
High:$9.7
Low:$9.7
Volume:1,000
Date:2025-11-17
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:1,000
Date:2025-11-13
Open:$10.1999
Close:$10.1999
High:$10.2
Low:$10.1999
Volume:2,580
Date:2025-11-03
Open:$9.97
Close:$9.97
High:$9.97
Low:$9.97
Volume:100
Date:2025-10-17
Open:$9.36
Close:$9.36
High:$9.61
Low:$9.36
Volume:26,500
Date:2025-08-07
Open:$0
Close:$10.2301
High:$0
Low:$0
Volume:7,500
Date:2025-08-05
Open:$0
Close:$10.2301
High:$0
Low:$0
Volume:3,500
Date:2025-07-30
Open:$0
Close:$10.2301
High:$0
Low:$0
Volume:50
Date:2025-07-29
Open:$0
Close:$10.2301
High:$0
Low:$0
Volume:5,000
Date:2025-07-23
Open:$0
Close:$10.2301
High:$0
Low:$0
Volume:1
Date:2025-07-18
Open:$0
Close:$10.2301
High:$0
Low:$0
Volume:800
Date:2025-07-08
Open:$0
Close:$10.2301
High:$0
Low:$0
Volume:7,500
Date:2025-07-07
Open:$10.2301
Close:$10.2301
High:$10.2301
Low:$10.2301
Volume:280
Date:2025-06-25
Open:$0
Close:$8.9389
High:$0
Low:$0
Volume:1
Date:2025-05-22
Open:$0
Close:$8.9389
High:$0
Low:$0
Volume:25
Date:2025-04-03
Open:$0
Close:$9.1574
High:$0
Low:$0
Volume:1,171
Date:2025-03-12
Open:$0
Close:$9.1574
High:$0
Low:$0
Volume:65
Date:2025-03-10
Open:$9.1574
Close:$9.1574
High:$9.1574
Low:$9.1574
Volume:726