IHCPF Quote, Trading Chart, Inchcape PLC

home / stock / ihcpf / ihcpf quote

Stock Information
Company Name: Inchcape PLC
Stock Symbol: IHCPF
Market: OTC
Website: inchcape.com
Menu
IHCPF IHCPF Quote IHCPF Short IHCPF News IHCPF Articles IHCPF Message Board
Get IHCPF Alerts

News, Short Squeeze, Breakout and More Instantly...
IHCPF Quote
Last:$10.76
Change Percent:0.0%
Open:$10.8
Previous Close:$10.76
High:$10.8
Low:$10.76
Volume:1,000
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHCPF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$10.8
Close:$10.76
High:$10.8
Low:$10.76
Volume:1,000
Date:2024-07-02
Open:$0
Close:$10.44
High:$0
Low:$0
Volume:14
Date:2024-06-14
Open:$0
Close:$10.44
High:$0
Low:$0
Volume:23
Date:2024-05-30
Open:$10.44
Close:$10.44
High:$10.44
Low:$10.44
Volume:985
Date:2024-05-20
Open:$0
Close:$8.9
High:$0
Low:$0
Volume:10
Date:2024-04-16
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.9
Volume:1,200
Date:2024-04-04
Open:$9.3
Close:$9.3
High:$9.3
Low:$9.3
Volume:3,600
Date:2024-04-03
Open:$9.2
Close:$9.28
High:$9.28
Low:$9.2
Volume:3,887
Date:2024-04-02
Open:$9.14
Close:$9.15
High:$9.15
Low:$9.14
Volume:2,200
Date:2024-03-21
Open:$8.6
Close:$8.6
High:$8.6
Low:$8.6
Volume:1,601
Date:2024-03-20
Open:$8.38
Close:$8.38
High:$8.38
Low:$8.38
Volume:3,700
Date:2024-03-19
Open:$8.23
Close:$8.24
High:$8.24
Low:$8.23
Volume:3,300
Date:2024-03-18
Open:$8.18
Close:$8.19
High:$8.2
Low:$8.18
Volume:3,600
Date:2024-03-15
Open:$0
Close:$8.25
High:$0
Low:$0
Volume:10
Date:2024-03-12
Open:$0
Close:$8.25
High:$0
Low:$0
Volume:7,000
Date:2024-03-11
Open:$8.24
Close:$8.25
High:$8.25
Low:$8.24
Volume:1,704
Date:2024-03-07
Open:$8.43
Close:$8.42
High:$8.43
Low:$8.42
Volume:1,550
Date:2024-03-06
Open:$8.21
Close:$8.21
High:$8.23
Low:$8.21
Volume:10,050
Date:2024-03-05
Open:$8
Close:$7.95
High:$8
Low:$7.95
Volume:7,500
Date:2024-03-04
Open:$8.49
Close:$8.7
High:$8.7
Low:$8.49
Volume:1,496