home / stock / ihcpf / ihcpf quote
Last: | $8.90 |
---|---|
Change Percent: | 0.0% |
Open: | $8.9 |
Close: | $8.90 |
High: | $8.9 |
Low: | $8.9 |
Volume: | 1,200 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.9 | $8.9 | $8.9 | $8.9 | $8.9 | 1,200 | 04-16-2024 |
$9.3 | $9.3 | $9.3 | $9.3 | $9.3 | 3,600 | 04-04-2024 |
$9.28 | $9.2 | $9.28 | $9.28 | $9.2 | 3,887 | 04-03-2024 |
$9.15 | $9.14 | $9.15 | $9.15 | $9.14 | 2,200 | 04-02-2024 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 1,601 | 03-21-2024 |
$8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 3,700 | 03-20-2024 |
$8.24 | $8.23 | $8.24 | $8.24 | $8.23 | 3,300 | 03-19-2024 |
$8.19 | $8.18 | $8.19 | $8.2 | $8.18 | 3,600 | 03-18-2024 |
$8.25 | $0 | $8.25 | $0 | $0 | 10 | 03-15-2024 |
$8.25 | $0 | $8.25 | $0 | $0 | 7,000 | 03-12-2024 |
$8.25 | $8.24 | $8.25 | $8.25 | $8.24 | 1,704 | 03-11-2024 |
$8.42 | $8.43 | $8.42 | $8.43 | $8.42 | 1,550 | 03-07-2024 |
$8.21 | $8.21 | $8.21 | $8.23 | $8.21 | 10,050 | 03-06-2024 |
$7.95 | $8 | $7.95 | $8 | $7.95 | 7,500 | 03-05-2024 |
$8.7 | $8.49 | $8.7 | $8.7 | $8.49 | 1,496 | 03-04-2024 |
$8.75 | $8.74 | $8.75 | $8.75 | $8.74 | 11,700 | 03-01-2024 |
$8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 900 | 02-29-2024 |
$8.6 | $8.6 | $8.6 | $8.68 | $8.59 | 4,000 | 02-28-2024 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 1,100 | 02-27-2024 |
$8.4 | $8.4 | $8.4 | $8.4 | $8.4 | 1,000 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Group 1 Automotive, Inc. (NYSE:GPI) disclosed a deal to buy the U.K. automotive retailing business and related owned real estate from a subsid...