IHDG Quote, Trading Chart, WisdomTree International Hedged Quality Dividend Growth Fund

home / stock / ihdg / ihdg quote

Stock Information
Company Name: WisdomTree International Hedged Quality Dividend Growth Fund
Stock Symbol: IHDG
Market: NYSE
Website: www.wisdomtree.com
Menu
IHDG IHDG Quote IHDG Short IHDG News IHDG Articles IHDG Message Board
Get IHDG Alerts

News, Short Squeeze, Breakout and More Instantly...
IHDG Quote
Last:$45.865
Change Percent:-1.58%
Open:$45.97
Previous Close:$46.6
High:$46.03
Low:$45.8299
Volume:400,632
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHDG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$45.97
Close:$46.6
High:$46.03
Low:$45.8299
Volume:400,632
Date:2024-07-16
Open:$46.39
Close:$46.6
High:$46.6
Low:$46.34
Volume:389,604
Date:2024-07-15
Open:$46.68
Close:$46.34
High:$46.68
Low:$46.285
Volume:384,053
Date:2024-07-12
Open:$46.63
Close:$46.78
High:$46.955
Low:$46.63
Volume:254,221
Date:2024-07-11
Open:$46.45
Close:$46.34
High:$46.54
Low:$46.33
Volume:276,513
Date:2024-07-10
Open:$46.1
Close:$46.44
High:$46.48
Low:$46.06
Volume:379,234
Date:2024-07-09
Open:$45.91
Close:$45.77
High:$45.91
Low:$45.7044
Volume:332,520
Date:2024-07-08
Open:$46.12
Close:$45.89
High:$46.12
Low:$45.875
Volume:231,389
Date:2024-07-05
Open:$46.16
Close:$46.11
High:$46.175
Low:$45.9
Volume:377,768
Date:2024-07-04
Open:$45.85
Close:$45.91
High:$45.935
Low:$45.78
Volume:294,139
Date:2024-07-03
Open:$45.85
Close:$45.91
High:$45.935
Low:$45.78
Volume:294,139
Date:2024-07-02
Open:$45.33
Close:$45.52
High:$45.56
Low:$45.275
Volume:430,238
Date:2024-07-01
Open:$45.66
Close:$45.57
High:$45.73
Low:$45.4598
Volume:401,390
Date:2024-06-28
Open:$45.57
Close:$45.59
High:$45.755
Low:$45.425
Volume:336,931
Date:2024-06-27
Open:$45.67
Close:$45.78
High:$45.7999
Low:$45.6201
Volume:232,581
Date:2024-06-26
Open:$45.67
Close:$45.69
High:$45.8
Low:$45.61
Volume:210,886
Date:2024-06-25
Open:$45.8
Close:$45.95
High:$46
Low:$45.78
Volume:1,330,669
Date:2024-06-24
Open:$46.27
Close:$46.18
High:$46.4368
Low:$46.18
Volume:246,437
Date:2024-06-21
Open:$46.06
Close:$46.1
High:$46.2
Low:$45.96
Volume:279,104
Date:2024-06-20
Open:$46.18
Close:$46.3
High:$46.385
Low:$46.18
Volume:304,298