IHDG Quote, Trading Chart, WisdomTree International Hedged Quality Dividend Growth Fund

$40.67 Last:

-0.17% Change Percent:

$40.76 Open:

$40.67 Previous Close:

$40.83 High:

$40.62 Low:

132,410 Volume:

03/02/2021 04:56:40 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-02	40.76	40.67	40.83	40.62	132,410
2021-03-01	40.4	40.74	40.79	40.4	94,904
2021-02-26	40.32	40	40.32	39.94	119,419
2021-02-25	40.75	40.3639	40.81	40.26	133,167
2021-02-24	40.51	40.79	40.845	40.425	124,403
2021-02-23	40.62	40.92	41.0188	40.43	91,724
2021-02-22	40.9	40.84	41.08	40.84	182,786
2021-02-19	41.2	41.1063	41.24	41.07	62,788
2021-02-18	41.1	41.19	41.22	40.94	260,333
2021-02-17	41.36	41.36	41.45	41.2001	74,152
2021-02-16	41.58	41.58	41.66	41.5135	68,721
2021-02-15	40.81	41.08	41.08	40.81	50,799
2021-02-12	40.81	41.08	41.08	40.81	50,799
2021-02-11	40.65	40.74	40.75	40.5464	136,753
2021-02-10	40.69	40.38	40.69	40.29	138,597
2021-02-09	40.47	40.6	40.6803	40.44	138,348
2021-02-08	40.62	40.61	40.64	40.45	77,539
2021-02-05	40.37	40.32	40.37	40.17	87,930
2021-02-04	40.29	40.42	40.42	40.1701	78,719
2021-02-03	40.49	40.52	40.5328	40.38	143,329

Stock Information

WisdomTree International Hedged Quality Dividend Growth Fund Company Name:

IHDG Stock Symbol:

NYSE Market:

Get IHDG Alerts

News, Short Squeeze, Breakout and More Instantly...