IHDG Quote, Trading Chart, WisdomTree International Hedged Quality Dividend Growth Fund

$44.42 Last:

-0.4% Change Percent:

$44.31 Open:

$44.42 Previous Close:

$44.4614 High:

$44.2665 Low:

161,205 Volume:

06/17/2021 04:44:03 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-17	44.31	44.42	44.4614	44.2665	161,205
2021-06-16	44.6	44.6	44.66	44.4498	29,428
2021-06-15	44.62	44.555	44.62	44.47	68,163
2021-06-14	44.39	44.53	44.53	44.37	37,968
2021-06-11	44.31	44.4	44.41	44.27	85,680
2021-06-10	43.86	43.99	44.05	43.86	64,357
2021-06-09	43.84	43.84	43.95	43.8	84,155
2021-06-08	43.93	43.91	44	43.87	47,166
2021-06-07	43.83	43.77	43.83	43.68	41,212
2021-06-04	43.66	43.77	43.8399	43.6	50,132
2021-06-03	43.49	43.59	43.6474	43.4101	59,124
2021-06-02	43.63	43.6	43.645	43.5101	353,500
2021-06-01	43.84	43.51	43.84	43.5	91,260
2021-05-31	43.42	43.4	43.52	43.4	41,722
2021-05-28	43.42	43.4	43.52	43.4	41,722
2021-05-27	43.28	43.19	43.31	43.115	83,238
2021-05-26	43.09	43.15	43.19	43.035	62,120
2021-05-25	43.11	42.99	43.15	42.96	93,404
2021-05-24	42.95	43.0342	43.105	42.925	141,623
2021-05-21	43.03	42.91	43.03	42.8636	69,358

Stock Information

WisdomTree International Hedged Quality Dividend Growth Fund Company Name:

IHDG Stock Symbol:

NYSE Market:

Get IHDG Alerts

News, Short Squeeze, Breakout and More Instantly...