home / stock / ihdg / ihdg quote
$40.67 Last:
-0.17% Change Percent:
$40.76 Open:
$40.67 Previous Close:
$40.83 High:
$40.62 Low:
132,410 Volume:
03/02/2021 04:56:40 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 40.76 | 40.67 | 40.83 | 40.62 | 132,410 |
2021-03-01 | 40.4 | 40.74 | 40.79 | 40.4 | 94,904 |
2021-02-26 | 40.32 | 40 | 40.32 | 39.94 | 119,419 |
2021-02-25 | 40.75 | 40.3639 | 40.81 | 40.26 | 133,167 |
2021-02-24 | 40.51 | 40.79 | 40.845 | 40.425 | 124,403 |
2021-02-23 | 40.62 | 40.92 | 41.0188 | 40.43 | 91,724 |
2021-02-22 | 40.9 | 40.84 | 41.08 | 40.84 | 182,786 |
2021-02-19 | 41.2 | 41.1063 | 41.24 | 41.07 | 62,788 |
2021-02-18 | 41.1 | 41.19 | 41.22 | 40.94 | 260,333 |
2021-02-17 | 41.36 | 41.36 | 41.45 | 41.2001 | 74,152 |
2021-02-16 | 41.58 | 41.58 | 41.66 | 41.5135 | 68,721 |
2021-02-15 | 40.81 | 41.08 | 41.08 | 40.81 | 50,799 |
2021-02-12 | 40.81 | 41.08 | 41.08 | 40.81 | 50,799 |
2021-02-11 | 40.65 | 40.74 | 40.75 | 40.5464 | 136,753 |
2021-02-10 | 40.69 | 40.38 | 40.69 | 40.29 | 138,597 |
2021-02-09 | 40.47 | 40.6 | 40.6803 | 40.44 | 138,348 |
2021-02-08 | 40.62 | 40.61 | 40.64 | 40.45 | 77,539 |
2021-02-05 | 40.37 | 40.32 | 40.37 | 40.17 | 87,930 |
2021-02-04 | 40.29 | 40.42 | 40.42 | 40.1701 | 78,719 |
2021-02-03 | 40.49 | 40.52 | 40.5328 | 40.38 | 143,329 |
WisdomTree International Hedged Quality Dividend Growth Fund Company Name:
IHDG Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...