IHE Quote, Trading Chart, iShares U.S. Pharmaceutical

home / stock / ihe / ihe quote

Stock Information
Company Name: iShares U.S. Pharmaceutical
Stock Symbol: IHE
Market: NYSE
Menu
IHE IHE Quote IHE Short IHE News IHE Articles IHE Message Board
Get IHE Alerts

News, Short Squeeze, Breakout and More Instantly...
IHE Quote
Last:$66.32
Change Percent:-0.21%
Open:$66.8
Previous Close:$66.32
High:$67.09
Low:$66.32
Volume:28,525
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$66.8
Close:$66.32
High:$67.09
Low:$66.32
Volume:28,525
Date:2024-06-27
Open:$67
Close:$66.66
High:$67
Low:$66.2
Volume:23,078
Date:2024-06-26
Open:$66.94
Close:$67.02
High:$67.16
Low:$66.7497
Volume:103,946
Date:2024-06-25
Open:$67.42
Close:$67.15
High:$67.49
Low:$67.01
Volume:251,074
Date:2024-06-24
Open:$67.12
Close:$67.4
High:$67.92
Low:$67.12
Volume:326,825
Date:2024-06-21
Open:$66.74
Close:$67.02
High:$67.12
Low:$66.74
Volume:27,615
Date:2024-06-20
Open:$66.33
Close:$66.53
High:$66.77
Low:$66.2
Volume:53,277
Date:2024-06-19
Open:$66.53
Close:$66.33
High:$66.64
Low:$66.23
Volume:34,787
Date:2024-06-18
Open:$66.53
Close:$66.33
High:$66.64
Low:$66.23
Volume:34,787
Date:2024-06-17
Open:$65.98
Close:$66.27
High:$66.2837
Low:$65.98
Volume:20,264
Date:2024-06-14
Open:$66.4
Close:$66.21
High:$66.56
Low:$65.945
Volume:17,974
Date:2024-06-13
Open:$66.43
Close:$66.605
High:$66.65
Low:$66.105
Volume:26,686
Date:2024-06-12
Open:$67.45
Close:$66.54
High:$67.45
Low:$66.37
Volume:42,353
Date:2024-06-11
Open:$66.93
Close:$66.82
High:$67.055
Low:$66.03
Volume:24,412
Date:2024-06-10
Open:$66.77
Close:$67.08
High:$67.14
Low:$66.3
Volume:52,912
Date:2024-06-07
Open:$66.32
Close:$66.9
High:$67
Low:$66.32
Volume:40,953
Date:2024-06-06
Open:$66.38
Close:$66.39
High:$66.69
Low:$66.13
Volume:45,442
Date:2024-06-05
Open:$66.55
Close:$66.33
High:$66.58
Low:$65.9659
Volume:20,132
Date:2024-06-04
Open:$66.17
Close:$66.33
High:$66.4299
Low:$65.95
Volume:32,507
Date:2024-06-03
Open:$65.92
Close:$66.26
High:$66.7584
Low:$65.92
Volume:33,124