Last: | $67.895 |
---|---|
Change Percent: | -0.25% |
Open: | $67.87 |
Close: | $67.895 |
High: | $68.25 |
Low: | $67.87 |
Volume: | 32,690 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.895 | $67.87 | $67.895 | $68.25 | $67.87 | 32,690 | 03-28-2024 |
$67.7 | $67.2 | $67.7 | $67.71 | $67.08 | 41,330 | 03-27-2024 |
$66.7098 | $66.76 | $66.7098 | $66.855 | $66.59 | 25,676 | 03-26-2024 |
$66.72 | $66.76 | $66.72 | $67.15 | $66.72 | 77,194 | 03-25-2024 |
$66.67 | $67.04 | $66.67 | $67.46 | $66.67 | 237,355 | 03-22-2024 |
$67.17 | $67.43 | $67.17 | $67.5 | $67.155 | 16,104 | 03-21-2024 |
$67.43 | $67.12 | $67.43 | $67.45 | $66.8345 | 28,008 | 03-20-2024 |
$67.14 | $66.7 | $67.14 | $67.17 | $66.51 | 20,810 | 03-19-2024 |
$66.7501 | $67.28 | $66.7501 | $67.28 | $66.7501 | 27,897 | 03-18-2024 |
$67.01 | $66.83 | $67.01 | $67.01 | $66.66 | 46,013 | 03-15-2024 |
$67.08 | $67.79 | $67.08 | $67.79 | $66.7536 | 19,133 | 03-14-2024 |
$67.5 | $67.56 | $67.5 | $67.78 | $67.4001 | 13,850 | 03-13-2024 |
$67.61 | $67.21 | $67.61 | $67.6852 | $67.045 | 34,441 | 03-12-2024 |
$67.1 | $67.36 | $67.1 | $67.4968 | $66.73 | 25,567 | 03-11-2024 |
$67.75 | $67.98 | $67.75 | $68.04 | $67.62 | 17,505 | 03-08-2024 |
$68.02 | $67.52 | $68.02 | $68.4219 | $67.52 | 28,116 | 03-07-2024 |
$203.65 | $204.41 | $203.65 | $204.94 | $203.32 | 49,230 | 03-06-2024 |
$203.3933 | $204.74 | $203.3933 | $204.74 | $202.71 | 23,324 | 03-05-2024 |
$204.7273 | $207.5 | $204.7273 | $207.5 | $204.3 | 16,396 | 03-04-2024 |
$206.31 | $205.36 | $206.31 | $206.31 | $204.2 | 108,580 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Pharmaceutical Company Name:
IHE Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 10.4% to $2.84 on volume of 227,035,753 shares PROSHARES TRUST (SQQQ) fell 4.3% to $10.51 on volume of 164,770,388 shares Canoo Inc. (GOEV) rose 14.1% to $0.099 on volume of 146,...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 10.1% to $2.8499 on volume of 186,670,735 shares PROSHARES TRUST (SQQQ) fell 4.5% to $10.49 on volume of 141,347,975 shares Canoo Inc. (GOEV) rose 16.8% to $0.1014 on volume of 1...
2024-03-06 08:02:02 ET BTC iShares U.S. Pharmaceuticals ETF (IHE) announced stock split at a ratio of 3-for-1 on 2024-03-07 ... Full story available on KlickAnalytics.com