IHF Quote, Trading Chart, iShares U.S. Health Care Providers

home / stock / ihf / ihf quote

Stock Information
Company Name: iShares U.S. Health Care Providers
Stock Symbol: IHF
Market: NYSE
Menu
IHF IHF Quote IHF Short IHF News IHF Articles IHF Message Board
Get IHF Alerts

News, Short Squeeze, Breakout and More Instantly...
IHF Quote
Last:$53.81
Change Percent:0.07%
Open:$53.89
Previous Close:$53.81
High:$54.19
Low:$53.78
Volume:74,912
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$53.89
Close:$53.81
High:$54.19
Low:$53.78
Volume:74,912
Date:2024-07-18
Open:$54.69
Close:$53.93
High:$55.16
Low:$53.88
Volume:97,657
Date:2024-07-17
Open:$54.5
Close:$55.04
High:$55.22
Low:$54.4576
Volume:119,031
Date:2024-07-16
Open:$53.67
Close:$55.04
High:$55.06
Low:$53.6321
Volume:113,854
Date:2024-07-15
Open:$53.32
Close:$52.77
High:$53.49
Low:$52.75
Volume:134,475
Date:2024-07-12
Open:$52.68
Close:$53.04
High:$53.19
Low:$52.61
Volume:70,343
Date:2024-07-11
Open:$51.73
Close:$52.47
High:$52.5167
Low:$51.73
Volume:50,235
Date:2024-07-10
Open:$51.48
Close:$51.8
High:$51.82
Low:$51.3701
Volume:156,759
Date:2024-07-09
Open:$51.34
Close:$51.44
High:$51.59
Low:$51.12
Volume:33,197
Date:2024-07-08
Open:$51.48
Close:$51.38
High:$51.68
Low:$51.2
Volume:33,296
Date:2024-07-05
Open:$51.56
Close:$51.37
High:$51.57
Low:$51
Volume:34,180
Date:2024-07-04
Open:$51.96
Close:$51.63
High:$51.96
Low:$51.39
Volume:37,416
Date:2024-07-03
Open:$51.96
Close:$51.63
High:$51.96
Low:$51.39
Volume:37,416
Date:2024-07-02
Open:$51.61
Close:$51.95
High:$51.95
Low:$51.61
Volume:68,564
Date:2024-07-01
Open:$52.51
Close:$51.7
High:$52.79
Low:$51.59
Volume:278,996
Date:2024-06-28
Open:$52.59
Close:$52.42
High:$53
Low:$51.78
Volume:133,503
Date:2024-06-27
Open:$52.06
Close:$52.1
High:$52.125
Low:$51.7
Volume:23,803
Date:2024-06-26
Open:$52.02
Close:$52.11
High:$52.12
Low:$51.68
Volume:31,105
Date:2024-06-25
Open:$52.64
Close:$52.08
High:$52.64
Low:$51.86
Volume:37,680
Date:2024-06-24
Open:$52.26
Close:$52.64
High:$52.75
Low:$52.26
Volume:61,439