MARKET WIRE NEWS
Trending Stock Alerts

iShares U.S. Healthcare Providers ETF (NYSE : IHF ) Quote

Share:

Quote


Last:$59.29
Change Percent: -0.92%
Open:$59.86
Close:$59.29
High:$60.08
Low:$59.06
Volume:1,758,269
Last Trade Date Time:10/27/2026 04:00:00 pm

Subscribe to Our Newsletter


IHF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.29$59.86$59.29$60.08$59.061,758,26910-27-2026
$59.84$60.52$59.84$60.94$59.581,092,06810-26-2026
$60.38$60.67$60.38$60.83$60.3329,26010-23-2026
$60.9$59.99$60.9$60.97$59.921,137,02710-22-2026
$59.98$60.43$59.98$60.51$59.835414,97810-21-2026
$58.65$59.86$58.65$59.96$58.513,211,87610-16-2026
$59.52$58.77$59.52$59.71$58.77947,49510-15-2026
$58.37$57.37$58.37$58.385$57.2549,14310-14-2026
$57.19$58.13$57.19$58.47$56.731,121,31710-13-2026
$57.17$56.93$57.17$57.29$56.73526,15410-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account