MARKET WIRE NEWS

iShares U.S. Healthcare Providers ETF (NYSE : IHF ) Quote

Share:

Quote


Last:$57.34
Change Percent: 1.56%
Open:$56.33
Close:$57.34
High:$57.39
Low:$56.11
Volume:278,290
Last Trade Date Time:07/21/2026 04:00:00 pm

Subscribe to Our Newsletter


IHF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.34$56.33$57.34$57.39$56.11278,29007-21-2026
$56.46$56.63$56.46$56.97$56.28571,61807-20-2026
$56.64$56.43$56.64$57.295$56.42584,99407-17-2026
$56.41$57.85$56.41$58.3$56.28830,78007-16-2026
$56.52$56.27$56.52$57$55.65411,73007-15-2026
$57.02$57.22$57.02$57.265$56.78314,69207-14-2026
$57.49$57.2$57.49$57.86$57.2270,19207-13-2026
$56.98$57.5$56.98$57.5$56.77252,82507-10-2026
$57.33$56.83$57.33$57.76$56.77181,83807-09-2026
$56.97$57.21$56.97$57.69$56.87202,89407-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account