IHF Short Information, iShares U.S. Health Care Providers
Stock Information
| Company Name: |
iShares U.S. Health Care Providers |
| Stock Symbol: |
IHF |
| Market: |
NYSE |
Get IHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,416 |
| Total Actual Volume |
1,571,858 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $53.89 |
| Close: | $53.81 |
| High: | $54.19 |
| Volume: | 74,912 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-18 |
| Open: | $54.69 |
| Close: | $53.93 |
| High: | $55.16 |
| Volume: | 97,657 |
| Short Volume: | 15 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $54.5 |
| Close: | $55.04 |
| High: | $55.22 |
| Volume: | 119,031 |
| Short Volume: | 29 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $53.67 |
| Close: | $55.04 |
| High: | $55.06 |
| Volume: | 113,854 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $51.73 |
| Close: | $52.47 |
| High: | $52.5167 |
| Volume: | 50,235 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-10 |
| Open: | $51.48 |
| Close: | $51.8 |
| High: | $51.82 |
| Volume: | 156,759 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $51.34 |
| Close: | $51.44 |
| High: | $51.59 |
| Volume: | 33,197 |
| Short Volume: | 411 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-07-08 |
| Open: | $51.48 |
| Close: | $51.38 |
| High: | $51.68 |
| Volume: | 33,296 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-03 |
| Open: | $51.96 |
| Close: | $51.63 |
| High: | $51.96 |
| Volume: | 37,416 |
| Short Volume: | 24 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-02 |
| Open: | $51.61 |
| Close: | $51.95 |
| High: | $51.95 |
| Volume: | 68,564 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $52.51 |
| Close: | $51.7 |
| High: | $52.79 |
| Volume: | 278,996 |
| Short Volume: | 37 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $52.59 |
| Close: | $52.42 |
| High: | $53 |
| Volume: | 133,503 |
| Short Volume: | 403 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-27 |
| Open: | $52.06 |
| Close: | $52.1 |
| High: | $52.125 |
| Volume: | 23,803 |
| Short Volume: | 31 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $52.02 |
| Close: | $52.11 |
| High: | $52.12 |
| Volume: | 31,105 |
| Short Volume: | 14 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-25 |
| Open: | $52.64 |
| Close: | $52.08 |
| High: | $52.64 |
| Volume: | 37,680 |
| Short Volume: | 60 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-24 |
| Open: | $52.26 |
| Close: | $52.64 |
| High: | $52.75 |
| Volume: | 61,439 |
| Short Volume: | 17 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $51.89 |
| Close: | $52.12 |
| High: | $52.21 |
| Volume: | 42,483 |
| Short Volume: | 288 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-20 |
| Open: | $51.73 |
| Close: | $52 |
| High: | $52.069 |
| Volume: | 111,322 |
| Short Volume: | 48 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $52.17 |
| Close: | $51.81 |
| High: | $52.33 |
| Volume: | 37,884 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $52.13 |
| Close: | $52.1514 |
| High: | $52.1801 |
| Volume: | 28,722 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.