Short Information | iShares U.S. Health Care Providers (NYSE:IHF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,937 |
Total Actual Volume | 1,958,083 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 447 |
Average Short Percentage | 0.46% |
Is there a IHF Short Squeeze or Breakout about to happen?
See the IHF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $52.15 | $52.06 | $52.4899 | $52.03 | 244,764 | 215 | 0.09% |
04-19-2024 | $51.81 | $52.21 | $52.41 | $51.78 | 72,436 | 221 | 0.31% |
04-18-2024 | $51.42 | $51.545 | $52.1174 | $51.42 | 67,591 | 1,016 | 1.5% |
04-17-2024 | $51.17 | $51.07 | $51.66 | $51.01 | 109,029 | 62 | 0.06% |
04-16-2024 | $51.79 | $50.92 | $51.79 | $50.8451 | 111,998 | 1,071 | 0.96% |
04-15-2024 | $50.78 | $50.52 | $51.0276 | $50.42 | 57,781 | 508 | 0.88% |
04-12-2024 | $50.9 | $50.54 | $50.95 | $50.3362 | 66,491 | 58 | 0.09% |
04-11-2024 | $51.65 | $51.05 | $51.65 | $50.91 | 91,431 | 620 | 0.68% |
04-10-2024 | $51.79 | $51.48 | $51.8109 | $51.32 | 63,620 | 103 | 0.16% |
04-09-2024 | $51.97 | $52.2 | $52.2 | $51.85 | 74,216 | 17 | 0.02% |
04-08-2024 | $51.95 | $51.97 | $52.1212 | $51.83 | 265,530 | 490 | 0.18% |
04-05-2024 | $51.6 | $51.98 | $52.0388 | $51.5978 | 64,435 | 998 | 1.55% |
04-04-2024 | $52.33 | $51.63 | $52.33 | $51.45 | 36,966 | 148 | 0.4% |
04-02-2024 | $52.37 | $51.9 | $52.48 | $51.4302 | 212,859 | 221 | 0.1% |
04-01-2024 | $54.54 | $54.21 | $54.54 | $54.046 | 42,184 | 12 | 0.03% |
03-28-2024 | $54.43 | $54.54 | $54.7201 | $54.43 | 59,512 | 232 | 0.39% |
03-27-2024 | $54.29 | $54.45 | $54.4991 | $54.24 | 32,873 | 3 | 0.01% |
03-22-2024 | $53.98 | $53.83 | $54.22 | $53.78 | 191,417 | 2,782 | 1.45% |
03-18-2024 | $53.48 | $53.59 | $53.68 | $53.2475 | 56,780 | 60 | 0.11% |
03-12-2024 | $53.68 | $53.54 | $53.68 | $53.29 | 36,170 | 100 | 0.28% |
News, Short Squeeze, Breakout and More Instantly...
iShares U.S. Health Care Providers Company Name:
IHF Stock Symbol:
NYSE Market:
2024-04-02 13:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 10.4% to $2.84 on volume of 227,035,753 shares PROSHARES TRUST (SQQQ) fell 4.3% to $10.51 on volume of 164,770,388 shares Canoo Inc. (GOEV) rose 14.1% to $0.099 on volume of 146,...