IHG Quote, Trading Chart, Intercontinental Hotels Group American Depositary Shares

home / stock / ihg / ihg quote

Stock Information
Company Name: Intercontinental Hotels Group American Depositary Shares
Stock Symbol: IHG
Market: NYSE
Website: ihgplc.com
Menu
IHG IHG Quote IHG Short IHG News IHG Articles IHG Message Board
Get IHG Alerts

News, Short Squeeze, Breakout and More Instantly...
IHG Quote
Last:$106.54
Change Percent:0.01%
Open:$106.94
Previous Close:$106.54
High:$107.22
Low:$106.44
Volume:100,780
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IHG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$106.94
Close:$106.54
High:$107.22
Low:$106.44
Volume:100,780
Date:2024-07-18
Open:$107.95
Close:$106.95
High:$107.95
Low:$106.52
Volume:187,644
Date:2024-07-17
Open:$109.47
Close:$108.61
High:$110.28
Low:$108.56
Volume:190,797
Date:2024-07-16
Open:$109.38
Close:$111.49
High:$111.51
Low:$109.38
Volume:81,136
Date:2024-07-15
Open:$109.09
Close:$109.09
High:$109.3399
Low:$108.57
Volume:93,209
Date:2024-07-12
Open:$106.81
Close:$108.51
High:$108.98
Low:$106.69
Volume:140,276
Date:2024-07-11
Open:$107.23
Close:$107.45
High:$107.53
Low:$106.94
Volume:187,997
Date:2024-07-10
Open:$105.89
Close:$106.73
High:$106.73
Low:$105.542
Volume:155,725
Date:2024-07-09
Open:$104.39
Close:$104.25
High:$105.03
Low:$104.17
Volume:85,810
Date:2024-07-08
Open:$105.17
Close:$104.4
High:$105.36
Low:$104.24
Volume:87,607
Date:2024-07-05
Open:$105.19
Close:$103.84
High:$105.19
Low:$103.3
Volume:129,067
Date:2024-07-04
Open:$104.69
Close:$105.27
High:$105.45
Low:$104.69
Volume:68,232
Date:2024-07-03
Open:$104.69
Close:$105.27
High:$105.45
Low:$104.69
Volume:68,232
Date:2024-07-02
Open:$103.97
Close:$104.24
High:$104.33
Low:$103.37
Volume:146,511
Date:2024-07-01
Open:$106.5
Close:$103.72
High:$106.715
Low:$102.23
Volume:506,957
Date:2024-06-28
Open:$105.14
Close:$105.95
High:$106.17
Low:$105.14
Volume:237,678
Date:2024-06-27
Open:$105.79
Close:$105.67
High:$105.9
Low:$105.14
Volume:113,796
Date:2024-06-26
Open:$106.07
Close:$105.06
High:$106.07
Low:$104.88
Volume:165,807
Date:2024-06-25
Open:$106.1
Close:$106.46
High:$107.065
Low:$105.99
Volume:178,718
Date:2024-06-24
Open:$105.64
Close:$106.1
High:$107.55
Low:$105.28
Volume:564,371